RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2019 16:25:28 | 83 | 940,5 | 61 | 941,0 | 11 | 943,0 | 951,5 | 50 | 952,0 | 200 | 952,5 | 300 |
| 05.04.2019 16:25:28 | 83 | 940,5 | 61 | 941,0 | 11 | 943,0 | 951,5 | 50 | 952,0 | 200 | 952,5 | 300 |
| 05.04.2019 16:24:53 | 83 | 940,5 | 61 | 941,0 | 11 | 943,0 | 951,5 | 50 | 952,0 | 200 | 952,5 | 300 |
| 05.04.2019 16:22:25 | 93 | 940,5 | 71 | 941,0 | 11 | 943,0 | 951,5 | 50 | 952,0 | 200 | 952,5 | 300 |
| 05.04.2019 16:22:25 | 93 | 940,5 | 71 | 941,0 | 11 | 943,0 | 951,5 | 50 | 952,0 | 200 | 952,5 | 300 |
| 05.04.2019 16:14:37 | 83 | 940,5 | 61 | 941,0 | 11 | 943,0 | 951,5 | 50 | 952,0 | 200 | 952,5 | 300 |
| 05.04.2019 16:14:37 | 83 | 940,5 | 61 | 941,0 | 11 | 943,0 | 951,5 | 50 | 952,0 | 200 | 952,5 | 300 |
| 05.04.2019 16:14:25 | 83 | 940,5 | 61 | 941,0 | 11 | 943,0 | 947,0 | 30 | 951,5 | 80 | 952,0 | 230 |
| 05.04.2019 16:11:11 | 83 | 940,5 | 61 | 941,0 | 11 | 943,0 | 947,0 | 30 | 951,0 | 80 | 951,5 | 130 |
| 05.04.2019 15:42:57 | 133 | 940,5 | 61 | 941,0 | 11 | 943,0 | 947,0 | 30 | 951,0 | 80 | 951,5 | 130 |
| 05.04.2019 15:42:57 | 133 | 940,5 | 61 | 941,0 | 11 | 943,0 | 947,0 | 30 | 951,0 | 80 | 951,5 | 130 |
| 05.04.2019 15:42:05 | 133 | 940,5 | 61 | 941,0 | 11 | 943,0 | 951,0 | 50 | 951,5 | 100 | 952,0 | 250 |
| 05.04.2019 15:42:05 | 133 | 940,5 | 61 | 941,0 | 11 | 943,0 | 951,0 | 50 | 951,5 | 100 | 952,0 | 250 |
| 05.04.2019 15:42:05 | 133 | 940,5 | 61 | 941,0 | 11 | 943,0 | 951,0 | 50 | 951,5 | 100 | 952,0 | 250 |
| 05.04.2019 15:29:29 | 111 | 941,0 | 61 | 943,0 | 50 | 944,0 | 951,0 | 50 | 951,5 | 100 | 952,0 | 250 |
| 05.04.2019 15:29:29 | 111 | 941,0 | 61 | 943,0 | 50 | 944,0 | 951,0 | 50 | 951,5 | 100 | 952,0 | 250 |
| 05.04.2019 15:17:29 | 111 | 941,0 | 61 | 943,0 | 50 | 944,0 | 951,5 | 50 | 952,0 | 200 | 952,5 | 300 |
| 05.04.2019 15:13:59 | 111 | 941,0 | 61 | 943,0 | 50 | 944,0 | 951,5 | 50 | 952,0 | 200 | 952,5 | 250 |
| 05.04.2019 15:13:59 | 111 | 941,0 | 61 | 943,0 | 50 | 944,0 | 951,5 | 50 | 952,0 | 200 | 952,5 | 250 |
| 05.04.2019 15:13:59 | 111 | 941,0 | 61 | 943,0 | 50 | 944,0 | 951,5 | 50 | 952,0 | 200 | 952,5 | 250 |
| 05.04.2019 14:03:47 | 111 | 941,0 | 61 | 943,0 | 50 | 944,0 | 946,0 | 3 | 951,5 | 53 | 952,0 | 203 |
| 05.04.2019 13:57:22 | 111 | 941,0 | 61 | 943,0 | 50 | 944,0 | 946,0 | 3 | 949,0 | 53 | 951,5 | 103 |
| 05.04.2019 13:53:51 | 111 | 941,0 | 61 | 943,0 | 50 | 944,0 | 946,0 | 3 | 949,0 | 53 | 951,5 | 103 |
| 05.04.2019 13:49:47 | 111 | 941,0 | 61 | 943,0 | 50 | 944,0 | 946,0 | 3 | 949,0 | 53 | 951,5 | 103 |
| 05.04.2019 13:48:02 | 111 | 941,0 | 61 | 943,0 | 50 | 944,0 | 946,0 | 3 | 949,0 | 53 | 951,5 | 103 |
| 05.04.2019 13:48:02 | 111 | 941,0 | 61 | 943,0 | 50 | 944,0 | 946,0 | 3 | 949,0 | 53 | 951,5 | 103 |
| 05.04.2019 13:43:41 | 72 | 943,0 | 61 | 944,0 | 11 | 945,0 | 946,0 | 3 | 949,0 | 53 | 951,5 | 103 |
| 05.04.2019 13:43:41 | 72 | 943,0 | 61 | 944,0 | 11 | 945,0 | 946,0 | 3 | 949,0 | 53 | 951,5 | 103 |
| 05.04.2019 13:33:36 | 172 | 943,0 | 161 | 944,0 | 111 | 945,0 | 946,0 | 3 | 949,0 | 53 | 951,5 | 103 |
| 05.04.2019 13:30:22 | 172 | 943,0 | 161 | 944,0 | 111 | 945,0 | 946,0 | 3 | 949,0 | 53 | 952,0 | 203 |
| 05.04.2019 13:30:17 | 172 | 943,0 | 161 | 944,0 | 111 | 945,0 | 946,0 | 3 | 949,0 | 53 | 952,0 | 203 |
| 05.04.2019 13:30:17 | 172 | 943,0 | 161 | 944,0 | 111 | 945,0 | 946,0 | 3 | 949,0 | 53 | 952,0 | 203 |
| 05.04.2019 13:30:17 | 172 | 943,0 | 161 | 944,0 | 111 | 945,0 | 949,0 | 50 | 952,0 | 200 | 952,5 | 250 |
| 05.04.2019 13:30:17 | 172 | 943,0 | 161 | 944,0 | 111 | 945,0 | 949,0 | 50 | 952,0 | 200 | 952,5 | 250 |
| 05.04.2019 13:30:17 | 172 | 943,0 | 161 | 944,0 | 111 | 945,0 | 949,0 | 50 | 952,0 | 200 | 952,5 | 250 |
| 05.04.2019 13:29:55 | 173 | 944,0 | 123 | 945,0 | 12 | 946,0 | 949,0 | 50 | 952,0 | 200 | 952,5 | 250 |
| 05.04.2019 13:27:52 | 173 | 944,0 | 123 | 945,0 | 12 | 946,0 | 949,0 | 50 | 949,5 | 96 | 952,0 | 246 |
| 05.04.2019 13:27:52 | 173 | 944,0 | 123 | 945,0 | 12 | 946,0 | 949,0 | 50 | 949,5 | 96 | 952,0 | 246 |
| 05.04.2019 13:26:47 | 173 | 944,0 | 123 | 945,0 | 12 | 946,0 | 949,5 | 46 | 952,0 | 196 | 952,5 | 246 |
| 05.04.2019 13:26:47 | 173 | 944,0 | 123 | 945,0 | 12 | 946,0 | 949,5 | 46 | 952,0 | 196 | 952,5 | 246 |
| 05.04.2019 13:26:47 | 173 | 944,0 | 123 | 945,0 | 12 | 946,0 | 949,5 | 46 | 952,0 | 196 | 952,5 | 246 |
| 05.04.2019 13:26:39 | 193 | 944,0 | 143 | 945,0 | 32 | 946,0 | 949,5 | 46 | 952,0 | 196 | 952,5 | 246 |
| 05.04.2019 13:26:27 | 193 | 944,0 | 143 | 945,0 | 32 | 946,0 | 949,5 | 46 | 952,0 | 146 | 952,5 | 196 |
| 05.04.2019 13:25:42 | 193 | 944,0 | 143 | 945,0 | 32 | 946,0 | 949,5 | 46 | 950,0 | 66 | 952,0 | 166 |
| 05.04.2019 13:25:42 | 193 | 944,0 | 143 | 945,0 | 32 | 946,0 | 949,5 | 46 | 950,0 | 66 | 952,0 | 166 |
| 05.04.2019 13:25:42 | 193 | 944,0 | 143 | 945,0 | 32 | 946,0 | 950,0 | 20 | 952,0 | 120 | 952,5 | 170 |
| 05.04.2019 13:25:42 | 193 | 944,0 | 143 | 945,0 | 32 | 946,0 | 950,0 | 20 | 952,0 | 120 | 952,5 | 170 |
| 05.04.2019 13:25:42 | 193 | 944,0 | 143 | 945,0 | 32 | 946,0 | 950,0 | 20 | 952,0 | 120 | 952,5 | 170 |
| 05.04.2019 13:22:42 | 147 | 945,0 | 36 | 946,0 | 4 | 949,5 | 950,0 | 20 | 952,0 | 120 | 952,5 | 170 |
| 05.04.2019 13:22:42 | 147 | 945,0 | 36 | 946,0 | 4 | 949,5 | 950,0 | 20 | 952,0 | 120 | 952,5 | 170 |