RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2019 16:57:02 | 1 697 | 945,0 | 130 | 946,0 | 4 | 949,5 | 952,0 | 50 | 955,0 | 150 | 956,0 | 180 |
| 04.04.2019 16:37:38 | 1 697 | 945,0 | 130 | 946,0 | 4 | 949,5 | 952,0 | 50 | 955,0 | 150 | 956,0 | 180 |
| 04.04.2019 16:37:38 | 1 697 | 945,0 | 130 | 946,0 | 4 | 949,5 | 952,0 | 50 | 955,0 | 150 | 956,0 | 180 |
| 04.04.2019 16:36:05 | 1 697 | 945,0 | 130 | 946,0 | 4 | 949,5 | 952,0 | 50 | 955,0 | 150 | 956,0 | 180 |
| 04.04.2019 16:35:19 | 1 597 | 945,0 | 30 | 946,0 | 4 | 949,5 | 952,0 | 50 | 955,0 | 150 | 956,0 | 180 |
| 04.04.2019 16:26:31 | 1 697 | 945,0 | 130 | 946,0 | 4 | 949,5 | 952,0 | 50 | 955,0 | 150 | 956,0 | 180 |
| 04.04.2019 16:26:31 | 1 697 | 945,0 | 130 | 946,0 | 4 | 949,5 | 952,0 | 50 | 955,0 | 150 | 956,0 | 180 |
| 04.04.2019 16:26:31 | 1 697 | 945,0 | 130 | 946,0 | 4 | 949,5 | 952,0 | 50 | 955,0 | 150 | 956,0 | 180 |
| 04.04.2019 16:26:31 | 1 709 | 945,0 | 142 | 946,0 | 16 | 949,5 | 952,0 | 50 | 955,0 | 150 | 956,0 | 180 |
| 04.04.2019 16:26:31 | 1 709 | 945,0 | 142 | 946,0 | 16 | 949,5 | 952,0 | 50 | 955,0 | 150 | 956,0 | 180 |
| 04.04.2019 16:26:31 | 1 709 | 945,0 | 142 | 946,0 | 16 | 949,5 | 952,0 | 50 | 955,0 | 150 | 956,0 | 180 |
| 04.04.2019 16:26:21 | 180 | 946,0 | 54 | 949,5 | 38 | 950,0 | 952,0 | 50 | 955,0 | 150 | 956,0 | 180 |
| 04.04.2019 16:26:21 | 180 | 946,0 | 54 | 949,5 | 38 | 950,0 | 952,0 | 50 | 955,0 | 150 | 956,0 | 180 |
| 04.04.2019 14:26:47 | 180 | 946,0 | 54 | 949,5 | 38 | 950,0 | 955,0 | 100 | 956,0 | 130 | 956,5 | 180 |
| 04.04.2019 13:02:25 | 180 | 946,0 | 54 | 949,5 | 38 | 950,0 | 955,0 | 100 | 956,0 | 130 | 956,5 | 180 |
| 04.04.2019 12:54:15 | 180 | 946,0 | 54 | 949,5 | 38 | 950,0 | 955,0 | 100 | 956,0 | 130 | 956,5 | 180 |
| 04.04.2019 12:54:15 | 180 | 946,0 | 54 | 949,5 | 38 | 950,0 | 955,0 | 100 | 956,0 | 130 | 956,5 | 180 |
| 04.04.2019 12:54:15 | 180 | 946,0 | 54 | 949,5 | 38 | 950,0 | 955,0 | 100 | 956,0 | 130 | 956,5 | 180 |
| 04.04.2019 12:22:22 | 200 | 946,0 | 74 | 949,5 | 58 | 950,0 | 955,0 | 100 | 956,0 | 130 | 956,5 | 180 |
| 04.04.2019 12:22:22 | 200 | 946,0 | 74 | 949,5 | 58 | 950,0 | 955,0 | 100 | 956,0 | 130 | 956,5 | 180 |
| 04.04.2019 12:22:22 | 200 | 946,0 | 74 | 949,5 | 58 | 950,0 | 955,0 | 100 | 956,0 | 130 | 956,5 | 180 |
| 04.04.2019 12:22:17 | 240 | 946,0 | 114 | 949,5 | 98 | 950,0 | 955,0 | 100 | 956,0 | 130 | 956,5 | 180 |
| 04.04.2019 12:08:51 | 240 | 946,0 | 114 | 949,5 | 98 | 950,0 | 955,0 | 100 | 956,0 | 187 | 956,5 | 237 |
| 04.04.2019 12:08:51 | 240 | 946,0 | 114 | 949,5 | 98 | 950,0 | 955,0 | 100 | 956,0 | 187 | 956,5 | 237 |
| 04.04.2019 12:08:51 | 240 | 946,0 | 114 | 949,5 | 98 | 950,0 | 955,0 | 100 | 956,0 | 187 | 956,5 | 237 |
| 04.04.2019 12:08:33 | 247 | 946,0 | 121 | 949,5 | 105 | 950,0 | 955,0 | 100 | 956,0 | 187 | 956,5 | 237 |
| 04.04.2019 12:08:33 | 247 | 946,0 | 121 | 949,5 | 105 | 950,0 | 955,0 | 100 | 956,0 | 187 | 956,5 | 237 |
| 04.04.2019 11:51:26 | 247 | 946,0 | 121 | 949,5 | 105 | 950,0 | 954,0 | 7 | 955,0 | 107 | 956,0 | 194 |
| 04.04.2019 11:11:44 | 247 | 946,0 | 121 | 949,5 | 105 | 950,0 | 954,0 | 7 | 955,0 | 107 | 956,0 | 164 |
| 04.04.2019 11:11:44 | 247 | 946,0 | 121 | 949,5 | 105 | 950,0 | 954,0 | 7 | 955,0 | 107 | 956,0 | 164 |
| 04.04.2019 11:11:44 | 247 | 946,0 | 121 | 949,5 | 105 | 950,0 | 954,0 | 7 | 955,0 | 107 | 956,0 | 164 |
| 04.04.2019 11:10:49 | 247 | 946,0 | 121 | 949,5 | 105 | 950,0 | 954,0 | 57 | 955,0 | 157 | 956,0 | 214 |
| 04.04.2019 11:10:19 | 147 | 946,0 | 121 | 949,5 | 105 | 950,0 | 954,0 | 57 | 955,0 | 157 | 956,0 | 214 |
| 04.04.2019 11:10:19 | 147 | 946,0 | 121 | 949,5 | 105 | 950,0 | 954,0 | 57 | 955,0 | 157 | 956,0 | 214 |
| 04.04.2019 10:50:51 | 47 | 946,0 | 21 | 949,5 | 5 | 950,0 | 954,0 | 57 | 955,0 | 157 | 956,0 | 214 |
| 04.04.2019 10:45:28 | 47 | 946,0 | 21 | 949,5 | 5 | 950,0 | 954,0 | 57 | 955,0 | 107 | 956,0 | 164 |
| 04.04.2019 10:39:06 | 47 | 946,0 | 21 | 949,5 | 5 | 950,0 | 954,0 | 57 | 954,5 | 107 | 955,0 | 157 |
| 04.04.2019 10:39:06 | 47 | 946,0 | 21 | 949,5 | 5 | 950,0 | 954,0 | 57 | 954,5 | 107 | 955,0 | 157 |
| 04.04.2019 10:38:39 | 47 | 946,0 | 21 | 949,5 | 5 | 950,0 | 954,5 | 50 | 955,0 | 100 | 956,0 | 157 |
| 04.04.2019 10:29:07 | 47 | 946,0 | 21 | 949,5 | 5 | 950,0 | 954,5 | 50 | 955,0 | 100 | 956,0 | 215 |
| 04.04.2019 10:29:07 | 47 | 946,0 | 21 | 949,5 | 5 | 950,0 | 954,5 | 50 | 955,0 | 100 | 956,0 | 215 |
| 04.04.2019 10:28:42 | 47 | 946,0 | 21 | 949,5 | 5 | 950,0 | 955,0 | 50 | 956,0 | 165 | 956,5 | 215 |
| 04.04.2019 10:11:14 | 47 | 946,0 | 21 | 949,5 | 5 | 950,0 | 955,0 | 50 | 955,5 | 100 | 956,0 | 215 |
| 04.04.2019 10:11:14 | 47 | 946,0 | 21 | 949,5 | 5 | 950,0 | 955,0 | 50 | 955,5 | 100 | 956,0 | 215 |
| 04.04.2019 10:09:26 | 47 | 946,0 | 21 | 949,5 | 5 | 950,0 | 955,5 | 50 | 956,0 | 165 | 956,5 | 215 |
| 04.04.2019 10:09:26 | 47 | 946,0 | 21 | 949,5 | 5 | 950,0 | 955,5 | 50 | 956,0 | 165 | 956,5 | 215 |
| 04.04.2019 10:02:00 | 47 | 946,0 | 21 | 949,5 | 5 | 950,0 | 956,0 | 115 | 956,5 | 165 | 957,0 | 215 |
| 04.04.2019 10:02:00 | 47 | 946,0 | 21 | 949,5 | 5 | 950,0 | 956,0 | 115 | 956,5 | 165 | 957,0 | 215 |
| 04.04.2019 09:59:57 | 47 | 946,0 | 21 | 949,5 | 5 | 950,0 | 956,0 | 57 | 956,5 | 107 | 957,0 | 157 |
| 04.04.2019 09:59:46 | 47 | 946,0 | 21 | 949,5 | 5 | 950,0 | 956,0 | 57 | 956,5 | 107 | 957,0 | 157 |