RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2019 15:42:26 | 269 | 948,0 | 158 | 949,5 | 142 | 950,0 | 953,0 | 10 | 956,0 | 40 | 956,5 | 90 |
| 03.04.2019 15:42:26 | 269 | 948,0 | 158 | 949,5 | 142 | 950,0 | 953,0 | 10 | 956,0 | 40 | 956,5 | 90 |
| 03.04.2019 15:42:26 | 269 | 948,0 | 158 | 949,5 | 142 | 950,0 | 953,0 | 10 | 956,0 | 40 | 956,5 | 90 |
| 03.04.2019 15:42:26 | 289 | 948,0 | 178 | 949,5 | 162 | 950,0 | 953,0 | 10 | 956,0 | 40 | 956,5 | 90 |
| 03.04.2019 15:42:26 | 289 | 948,0 | 178 | 949,5 | 162 | 950,0 | 953,0 | 10 | 956,0 | 40 | 956,5 | 90 |
| 03.04.2019 15:42:26 | 289 | 948,0 | 178 | 949,5 | 162 | 950,0 | 953,0 | 10 | 956,0 | 40 | 956,5 | 90 |
| 03.04.2019 12:39:06 | 208 | 949,5 | 192 | 950,0 | 30 | 951,0 | 953,0 | 10 | 956,0 | 40 | 956,5 | 90 |
| 03.04.2019 12:04:32 | 208 | 949,5 | 192 | 950,0 | 30 | 951,0 | 953,0 | 10 | 956,0 | 195 | 956,5 | 245 |
| 03.04.2019 12:04:32 | 208 | 949,5 | 192 | 950,0 | 30 | 951,0 | 953,0 | 10 | 956,0 | 195 | 956,5 | 245 |
| 03.04.2019 11:49:52 | 289 | 948,0 | 178 | 949,5 | 162 | 950,0 | 953,0 | 10 | 956,0 | 195 | 956,5 | 245 |
| 03.04.2019 11:34:20 | 189 | 948,0 | 178 | 949,5 | 162 | 950,0 | 953,0 | 10 | 956,0 | 195 | 956,5 | 245 |
| 03.04.2019 11:34:20 | 189 | 948,0 | 178 | 949,5 | 162 | 950,0 | 953,0 | 10 | 956,0 | 195 | 956,5 | 245 |
| 03.04.2019 11:34:20 | 189 | 948,0 | 178 | 949,5 | 162 | 950,0 | 956,0 | 185 | 956,5 | 235 | 957,0 | 285 |
| 03.04.2019 11:34:20 | 189 | 948,0 | 178 | 949,5 | 162 | 950,0 | 956,0 | 185 | 956,5 | 235 | 957,0 | 285 |
| 03.04.2019 11:34:20 | 189 | 948,0 | 178 | 949,5 | 162 | 950,0 | 956,0 | 185 | 956,5 | 235 | 957,0 | 285 |
| 03.04.2019 11:03:20 | 208 | 949,5 | 192 | 950,0 | 30 | 953,0 | 956,0 | 185 | 956,5 | 235 | 957,0 | 285 |
| 03.04.2019 11:03:20 | 208 | 949,5 | 192 | 950,0 | 30 | 953,0 | 956,0 | 185 | 956,5 | 235 | 957,0 | 285 |
| 03.04.2019 11:03:20 | 208 | 949,5 | 192 | 950,0 | 30 | 953,0 | 956,0 | 185 | 956,5 | 235 | 957,0 | 285 |
| 03.04.2019 11:03:20 | 218 | 949,5 | 202 | 950,0 | 40 | 953,0 | 956,0 | 185 | 956,5 | 235 | 957,0 | 285 |
| 03.04.2019 11:03:20 | 218 | 949,5 | 202 | 950,0 | 40 | 953,0 | 956,0 | 185 | 956,5 | 235 | 957,0 | 285 |
| 03.04.2019 11:03:20 | 218 | 949,5 | 202 | 950,0 | 40 | 953,0 | 956,0 | 185 | 956,5 | 235 | 957,0 | 285 |
| 03.04.2019 10:57:42 | 242 | 950,0 | 80 | 953,0 | 40 | 953,5 | 956,0 | 185 | 956,5 | 235 | 957,0 | 285 |
| 03.04.2019 10:57:42 | 242 | 950,0 | 80 | 953,0 | 40 | 953,5 | 956,0 | 185 | 956,5 | 235 | 957,0 | 285 |
| 03.04.2019 10:48:50 | 242 | 950,0 | 80 | 953,0 | 40 | 953,5 | 956,0 | 155 | 956,5 | 205 | 957,0 | 255 |
| 03.04.2019 10:48:50 | 242 | 950,0 | 80 | 953,0 | 40 | 953,5 | 956,0 | 155 | 956,5 | 205 | 957,0 | 255 |
| 03.04.2019 10:45:09 | 242 | 950,0 | 80 | 953,0 | 40 | 953,5 | 956,5 | 50 | 957,0 | 100 | 957,5 | 150 |
| 03.04.2019 10:28:43 | 342 | 950,0 | 80 | 953,0 | 40 | 953,5 | 956,5 | 50 | 957,0 | 100 | 957,5 | 150 |
| 03.04.2019 10:24:01 | 242 | 950,0 | 80 | 953,0 | 40 | 953,5 | 956,5 | 50 | 957,0 | 100 | 957,5 | 150 |
| 03.04.2019 10:24:01 | 242 | 950,0 | 80 | 953,0 | 40 | 953,5 | 956,5 | 50 | 957,0 | 100 | 957,5 | 150 |
| 03.04.2019 10:21:16 | 218 | 949,5 | 202 | 950,0 | 40 | 953,0 | 956,5 | 50 | 957,0 | 100 | 957,5 | 150 |
| 03.04.2019 10:21:16 | 218 | 949,5 | 202 | 950,0 | 40 | 953,0 | 956,5 | 50 | 957,0 | 100 | 957,5 | 150 |
| 03.04.2019 10:21:16 | 218 | 949,5 | 202 | 950,0 | 40 | 953,0 | 956,5 | 50 | 957,0 | 100 | 957,5 | 150 |
| 03.04.2019 10:19:18 | 268 | 949,5 | 252 | 950,0 | 90 | 953,0 | 956,5 | 50 | 957,0 | 100 | 957,5 | 150 |
| 03.04.2019 10:19:18 | 268 | 949,5 | 252 | 950,0 | 90 | 953,0 | 956,5 | 50 | 957,0 | 100 | 957,5 | 150 |
| 03.04.2019 10:16:59 | 282 | 950,0 | 120 | 953,0 | 30 | 954,5 | 956,5 | 50 | 957,0 | 100 | 957,5 | 150 |
| 03.04.2019 10:16:59 | 282 | 950,0 | 120 | 953,0 | 30 | 954,5 | 956,5 | 50 | 957,0 | 100 | 957,5 | 150 |
| 03.04.2019 10:15:49 | 268 | 949,5 | 252 | 950,0 | 90 | 953,0 | 956,5 | 50 | 957,0 | 100 | 957,5 | 150 |
| 03.04.2019 10:15:49 | 268 | 949,5 | 252 | 950,0 | 90 | 953,0 | 956,5 | 50 | 957,0 | 100 | 957,5 | 150 |
| 03.04.2019 09:59:12 | 298 | 949,5 | 282 | 950,0 | 120 | 953,0 | 956,5 | 50 | 957,0 | 100 | 957,5 | 150 |
| 03.04.2019 09:59:12 | 298 | 949,5 | 282 | 950,0 | 120 | 953,0 | 956,5 | 50 | 957,0 | 100 | 957,5 | 150 |
| 03.04.2019 09:47:01 | 298 | 949,5 | 282 | 950,0 | 120 | 953,0 | 956,0 | 155 | 956,5 | 205 | 957,0 | 255 |
| 03.04.2019 09:45:50 | 298 | 949,5 | 282 | 950,0 | 120 | 953,0 | 956,0 | 155 | 956,5 | 205 | 957,0 | 255 |
| 03.04.2019 09:45:50 | 298 | 949,5 | 282 | 950,0 | 120 | 953,0 | 956,0 | 155 | 956,5 | 205 | 957,0 | 255 |
| 03.04.2019 09:44:42 | 298 | 949,5 | 282 | 950,0 | 120 | 953,0 | 956,5 | 50 | 957,0 | 100 | 957,5 | 150 |
| 03.04.2019 09:38:09 | 298 | 949,5 | 282 | 950,0 | 120 | 953,0 | 956,5 | 50 | 957,0 | 100 | 957,5 | 150 |
| 03.04.2019 09:38:09 | 298 | 949,5 | 282 | 950,0 | 120 | 953,0 | 956,5 | 50 | 957,0 | 100 | 957,5 | 150 |
| 03.04.2019 09:38:09 | 298 | 949,5 | 282 | 950,0 | 120 | 953,0 | 956,5 | 50 | 957,0 | 100 | 957,5 | 150 |
| 03.04.2019 09:29:50 | 308 | 949,5 | 292 | 950,0 | 130 | 953,0 | 956,5 | 50 | 957,0 | 100 | 957,5 | 150 |
| 03.04.2019 09:29:50 | 308 | 949,5 | 292 | 950,0 | 130 | 953,0 | 956,5 | 50 | 957,0 | 100 | 957,5 | 150 |
| 03.04.2019 09:06:28 | 278 | 949,5 | 262 | 950,0 | 100 | 953,0 | 956,5 | 50 | 957,0 | 100 | 957,5 | 150 |