RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2019 16:52:14 | 260 | 949,0 | 160 | 949,5 | 144 | 950,0 | 956,0 | 39 | 956,5 | 89 | 957,0 | 188 |
| 02.04.2019 16:52:14 | 260 | 949,0 | 160 | 949,5 | 144 | 950,0 | 956,0 | 39 | 956,5 | 89 | 957,0 | 188 |
| 02.04.2019 16:52:14 | 260 | 949,0 | 160 | 949,5 | 144 | 950,0 | 956,0 | 39 | 956,5 | 89 | 957,0 | 188 |
| 02.04.2019 16:50:35 | 260 | 949,0 | 160 | 949,5 | 144 | 950,0 | 956,0 | 50 | 956,5 | 100 | 957,0 | 199 |
| 02.04.2019 16:50:17 | 260 | 949,0 | 160 | 949,5 | 144 | 950,0 | 956,0 | 50 | 956,5 | 100 | 957,0 | 199 |
| 02.04.2019 16:46:49 | 260 | 949,0 | 160 | 949,5 | 144 | 950,0 | 956,0 | 50 | 956,5 | 100 | 957,0 | 199 |
| 02.04.2019 16:46:49 | 260 | 949,0 | 160 | 949,5 | 144 | 950,0 | 956,0 | 50 | 956,5 | 100 | 957,0 | 199 |
| 02.04.2019 16:21:28 | 260 | 949,0 | 160 | 949,5 | 144 | 950,0 | 956,5 | 50 | 957,0 | 149 | 957,5 | 199 |
| 02.04.2019 16:21:28 | 260 | 949,0 | 160 | 949,5 | 144 | 950,0 | 956,5 | 50 | 957,0 | 149 | 957,5 | 199 |
| 02.04.2019 15:44:32 | 260 | 949,0 | 160 | 949,5 | 144 | 950,0 | 956,0 | 155 | 956,5 | 205 | 957,0 | 304 |
| 02.04.2019 15:44:32 | 260 | 949,0 | 160 | 949,5 | 144 | 950,0 | 956,0 | 155 | 956,5 | 205 | 957,0 | 304 |
| 02.04.2019 15:13:26 | 260 | 949,0 | 160 | 949,5 | 144 | 950,0 | 955,5 | 50 | 956,0 | 205 | 956,5 | 255 |
| 02.04.2019 15:13:26 | 260 | 949,0 | 160 | 949,5 | 144 | 950,0 | 955,5 | 50 | 956,0 | 205 | 956,5 | 255 |
| 02.04.2019 15:12:01 | 810 | 949,0 | 710 | 949,5 | 694 | 950,0 | 955,5 | 50 | 956,0 | 205 | 956,5 | 255 |
| 02.04.2019 15:05:47 | 821 | 949,0 | 710 | 949,5 | 694 | 950,0 | 955,5 | 50 | 956,0 | 205 | 956,5 | 255 |
| 02.04.2019 15:05:47 | 821 | 949,0 | 710 | 949,5 | 694 | 950,0 | 955,5 | 50 | 956,0 | 205 | 956,5 | 255 |
| 02.04.2019 15:05:27 | 821 | 949,0 | 710 | 949,5 | 694 | 950,0 | 956,0 | 155 | 956,5 | 205 | 957,0 | 304 |
| 02.04.2019 15:05:27 | 821 | 949,0 | 710 | 949,5 | 694 | 950,0 | 956,0 | 155 | 956,5 | 205 | 957,0 | 304 |
| 02.04.2019 15:04:56 | 821 | 949,0 | 710 | 949,5 | 694 | 950,0 | 956,0 | 205 | 956,5 | 255 | 957,0 | 354 |
| 02.04.2019 15:04:56 | 821 | 949,0 | 710 | 949,5 | 694 | 950,0 | 956,0 | 205 | 956,5 | 255 | 957,0 | 354 |
| 02.04.2019 15:04:35 | 821 | 949,0 | 710 | 949,5 | 694 | 950,0 | 956,0 | 155 | 956,5 | 205 | 957,0 | 304 |
| 02.04.2019 15:04:35 | 821 | 949,0 | 710 | 949,5 | 694 | 950,0 | 956,0 | 155 | 956,5 | 205 | 957,0 | 304 |
| 02.04.2019 14:38:45 | 821 | 949,0 | 710 | 949,5 | 694 | 950,0 | 956,5 | 50 | 957,0 | 149 | 957,5 | 199 |
| 02.04.2019 14:38:45 | 821 | 949,0 | 710 | 949,5 | 694 | 950,0 | 956,5 | 50 | 957,0 | 149 | 957,5 | 199 |
| 02.04.2019 14:38:45 | 821 | 949,0 | 710 | 949,5 | 694 | 950,0 | 956,5 | 50 | 957,0 | 149 | 957,5 | 199 |
| 02.04.2019 13:59:35 | 871 | 949,0 | 760 | 949,5 | 744 | 950,0 | 956,5 | 50 | 957,0 | 149 | 957,5 | 199 |
| 02.04.2019 13:59:35 | 871 | 949,0 | 760 | 949,5 | 744 | 950,0 | 956,5 | 50 | 957,0 | 149 | 957,5 | 199 |
| 02.04.2019 13:13:13 | 871 | 949,0 | 760 | 949,5 | 744 | 950,0 | 957,0 | 99 | 957,5 | 149 | 958,0 | 199 |
| 02.04.2019 13:13:13 | 871 | 949,0 | 760 | 949,5 | 744 | 950,0 | 957,0 | 99 | 957,5 | 149 | 958,0 | 199 |
| 02.04.2019 12:52:01 | 321 | 949,0 | 210 | 949,5 | 194 | 950,0 | 957,0 | 99 | 957,5 | 149 | 958,0 | 199 |
| 02.04.2019 12:52:01 | 321 | 949,0 | 210 | 949,5 | 194 | 950,0 | 957,0 | 99 | 957,5 | 149 | 958,0 | 199 |
| 02.04.2019 12:15:48 | 321 | 949,0 | 210 | 949,5 | 194 | 950,0 | 957,0 | 49 | 957,5 | 99 | 958,0 | 149 |
| 02.04.2019 12:15:48 | 321 | 949,0 | 210 | 949,5 | 194 | 950,0 | 957,0 | 49 | 957,5 | 99 | 958,0 | 149 |
| 02.04.2019 12:15:48 | 321 | 949,0 | 210 | 949,5 | 194 | 950,0 | 957,0 | 49 | 957,5 | 99 | 958,0 | 149 |
| 02.04.2019 12:15:48 | 327 | 949,0 | 216 | 949,5 | 200 | 950,0 | 957,0 | 49 | 957,5 | 99 | 958,0 | 149 |
| 02.04.2019 12:15:48 | 327 | 949,0 | 216 | 949,5 | 200 | 950,0 | 957,0 | 49 | 957,5 | 99 | 958,0 | 149 |
| 02.04.2019 12:15:48 | 327 | 949,0 | 216 | 949,5 | 200 | 950,0 | 957,0 | 49 | 957,5 | 99 | 958,0 | 149 |
| 02.04.2019 12:15:48 | 238 | 949,5 | 222 | 950,0 | 22 | 951,0 | 957,0 | 49 | 957,5 | 99 | 958,0 | 149 |
| 02.04.2019 12:15:48 | 238 | 949,5 | 222 | 950,0 | 22 | 951,0 | 957,0 | 49 | 957,5 | 99 | 958,0 | 149 |
| 02.04.2019 12:15:48 | 238 | 949,5 | 222 | 950,0 | 22 | 951,0 | 957,0 | 49 | 957,5 | 99 | 958,0 | 149 |
| 02.04.2019 12:15:48 | 233 | 950,0 | 33 | 951,0 | 11 | 952,0 | 957,0 | 49 | 957,5 | 99 | 958,0 | 149 |
| 02.04.2019 12:15:48 | 233 | 950,0 | 33 | 951,0 | 11 | 952,0 | 957,0 | 49 | 957,5 | 99 | 958,0 | 149 |
| 02.04.2019 12:15:48 | 233 | 950,0 | 33 | 951,0 | 11 | 952,0 | 957,0 | 49 | 957,5 | 99 | 958,0 | 149 |
| 02.04.2019 12:01:20 | 44 | 951,0 | 22 | 952,0 | 11 | 953,0 | 957,0 | 49 | 957,5 | 99 | 958,0 | 149 |
| 02.04.2019 11:38:04 | 44 | 951,0 | 22 | 952,0 | 11 | 953,0 | 957,0 | 49 | 957,5 | 99 | 959,0 | 185 |
| 02.04.2019 11:38:04 | 44 | 951,0 | 22 | 952,0 | 11 | 953,0 | 957,0 | 49 | 957,5 | 99 | 959,0 | 185 |
| 02.04.2019 11:33:58 | 233 | 950,0 | 33 | 951,0 | 11 | 952,0 | 957,0 | 49 | 957,5 | 99 | 959,0 | 185 |
| 02.04.2019 11:33:58 | 233 | 950,0 | 33 | 951,0 | 11 | 952,0 | 957,0 | 49 | 957,5 | 99 | 959,0 | 185 |
| 02.04.2019 11:09:55 | 238 | 949,5 | 222 | 950,0 | 22 | 951,0 | 957,0 | 49 | 957,5 | 99 | 959,0 | 185 |
| 02.04.2019 11:05:34 | 238 | 949,5 | 222 | 950,0 | 22 | 951,0 | 957,0 | 49 | 957,5 | 99 | 959,0 | 185 |