RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2019 16:49:09 | 44 | 951,0 | 22 | 952,0 | 11 | 953,0 | 954,0 | 39 | 954,5 | 139 | 955,0 | 169 |
| 01.04.2019 16:49:09 | 44 | 951,0 | 22 | 952,0 | 11 | 953,0 | 954,0 | 39 | 954,5 | 139 | 955,0 | 169 |
| 01.04.2019 16:49:09 | 44 | 951,0 | 22 | 952,0 | 11 | 953,0 | 954,0 | 39 | 954,5 | 139 | 955,0 | 169 |
| 01.04.2019 16:45:18 | 44 | 951,0 | 22 | 952,0 | 11 | 953,0 | 954,0 | 50 | 954,5 | 150 | 955,0 | 180 |
| 01.04.2019 16:45:18 | 44 | 951,0 | 22 | 952,0 | 11 | 953,0 | 954,0 | 50 | 954,5 | 150 | 955,0 | 180 |
| 01.04.2019 16:44:08 | 1 483 | 950,0 | 33 | 951,0 | 11 | 952,0 | 954,0 | 50 | 954,5 | 150 | 955,0 | 180 |
| 01.04.2019 16:44:08 | 1 483 | 950,0 | 33 | 951,0 | 11 | 952,0 | 954,0 | 50 | 954,5 | 150 | 955,0 | 180 |
| 01.04.2019 16:41:29 | 1 572 | 948,0 | 1 472 | 950,0 | 22 | 951,0 | 954,0 | 50 | 954,5 | 150 | 955,0 | 180 |
| 01.04.2019 16:41:29 | 1 572 | 948,0 | 1 472 | 950,0 | 22 | 951,0 | 954,0 | 50 | 954,5 | 150 | 955,0 | 180 |
| 01.04.2019 16:38:31 | 1 561 | 948,0 | 1 461 | 950,0 | 11 | 951,0 | 954,0 | 50 | 954,5 | 150 | 955,0 | 180 |
| 01.04.2019 16:38:31 | 1 561 | 948,0 | 1 461 | 950,0 | 11 | 951,0 | 954,0 | 50 | 954,5 | 150 | 955,0 | 180 |
| 01.04.2019 16:37:25 | 1 566 | 946,0 | 1 550 | 948,0 | 1 450 | 950,0 | 954,0 | 50 | 954,5 | 150 | 955,0 | 180 |
| 01.04.2019 16:37:25 | 1 566 | 946,0 | 1 550 | 948,0 | 1 450 | 950,0 | 954,0 | 50 | 954,5 | 150 | 955,0 | 180 |
| 01.04.2019 16:36:55 | 1 560 | 948,0 | 1 460 | 950,0 | 10 | 953,5 | 954,0 | 50 | 954,5 | 150 | 955,0 | 180 |
| 01.04.2019 16:36:55 | 1 560 | 948,0 | 1 460 | 950,0 | 10 | 953,5 | 954,0 | 50 | 954,5 | 150 | 955,0 | 180 |
| 01.04.2019 16:36:55 | 1 566 | 946,0 | 1 550 | 948,0 | 1 450 | 950,0 | 954,0 | 50 | 954,5 | 150 | 955,0 | 180 |
| 01.04.2019 16:36:55 | 1 566 | 946,0 | 1 550 | 948,0 | 1 450 | 950,0 | 954,0 | 50 | 954,5 | 150 | 955,0 | 180 |
| 01.04.2019 16:36:55 | 1 566 | 946,0 | 1 550 | 948,0 | 1 450 | 950,0 | 954,0 | 50 | 954,5 | 150 | 955,0 | 180 |
| 01.04.2019 16:36:01 | 1 566 | 946,0 | 1 550 | 948,0 | 1 450 | 950,0 | 953,5 | 40 | 954,0 | 90 | 954,5 | 190 |
| 01.04.2019 16:29:39 | 1 606 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,5 | 40 | 954,0 | 90 | 954,5 | 190 |
| 01.04.2019 16:29:39 | 1 606 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,5 | 40 | 954,0 | 90 | 954,5 | 190 |
| 01.04.2019 16:29:39 | 1 606 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,5 | 40 | 954,0 | 90 | 954,5 | 190 |
| 01.04.2019 16:29:39 | 1 606 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,5 | 50 | 954,0 | 100 | 954,5 | 200 |
| 01.04.2019 16:29:39 | 1 606 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,5 | 50 | 954,0 | 100 | 954,5 | 200 |
| 01.04.2019 16:29:39 | 1 606 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,5 | 50 | 954,0 | 100 | 954,5 | 200 |
| 01.04.2019 16:28:35 | 1 606 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,0 | 1 | 953,5 | 51 | 954,0 | 101 |
| 01.04.2019 16:28:14 | 1 617 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,0 | 1 | 953,5 | 51 | 954,0 | 101 |
| 01.04.2019 16:19:56 | 1 617 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,0 | 1 | 953,5 | 51 | 954,0 | 101 |
| 01.04.2019 16:19:56 | 1 617 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,0 | 1 | 953,5 | 51 | 954,0 | 101 |
| 01.04.2019 16:18:38 | 1 617 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,0 | 1 | 953,5 | 51 | 954,0 | 101 |
| 01.04.2019 16:18:38 | 1 617 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,0 | 1 | 953,5 | 51 | 954,0 | 101 |
| 01.04.2019 16:17:41 | 1 617 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,0 | 1 | 953,5 | 51 | 954,0 | 101 |
| 01.04.2019 16:17:41 | 1 617 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,0 | 1 | 953,5 | 51 | 954,0 | 101 |
| 01.04.2019 16:16:59 | 1 617 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,0 | 1 | 953,5 | 51 | 954,0 | 101 |
| 01.04.2019 16:16:59 | 1 617 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,0 | 1 | 953,5 | 51 | 954,0 | 101 |
| 01.04.2019 16:12:38 | 1 617 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,0 | 1 | 953,5 | 51 | 954,0 | 101 |
| 01.04.2019 16:12:38 | 1 617 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,0 | 1 | 953,5 | 51 | 954,0 | 101 |
| 01.04.2019 16:12:34 | 1 617 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,0 | 1 | 953,5 | 51 | 954,0 | 101 |
| 01.04.2019 16:12:34 | 1 617 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,0 | 1 | 953,5 | 51 | 954,0 | 101 |
| 01.04.2019 16:07:26 | 1 617 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,0 | 1 | 953,5 | 51 | 954,0 | 101 |
| 01.04.2019 16:07:25 | 1 617 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,0 | 1 | 953,5 | 51 | 954,0 | 101 |
| 01.04.2019 16:03:44 | 1 617 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,0 | 1 | 953,5 | 51 | 954,0 | 101 |
| 01.04.2019 16:03:44 | 1 617 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,0 | 1 | 953,5 | 51 | 954,0 | 101 |
| 01.04.2019 16:03:25 | 1 617 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,0 | 1 | 953,5 | 51 | 954,0 | 101 |
| 01.04.2019 16:03:25 | 1 617 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,0 | 1 | 953,5 | 51 | 954,0 | 101 |
| 01.04.2019 16:02:47 | 1 617 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,0 | 1 | 953,5 | 51 | 954,0 | 101 |
| 01.04.2019 16:02:47 | 1 617 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,0 | 1 | 953,5 | 51 | 954,0 | 101 |
| 01.04.2019 16:02:31 | 1 617 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,0 | 1 | 953,5 | 51 | 954,0 | 101 |
| 01.04.2019 16:02:31 | 1 617 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,0 | 1 | 953,5 | 51 | 954,0 | 101 |
| 01.04.2019 16:02:27 | 1 617 | 946,0 | 1 590 | 948,0 | 1 450 | 950,0 | 953,0 | 1 | 953,5 | 51 | 954,0 | 101 |