RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2019 16:59:01 | 1 967 | 942,0 | 17 | 946,0 | 1 | 948,0 | 952,0 | 41 | 953,5 | 121 | 954,0 | 182 |
| 29.03.2019 16:59:01 | 1 967 | 942,0 | 17 | 946,0 | 1 | 948,0 | 952,0 | 41 | 953,5 | 121 | 954,0 | 182 |
| 29.03.2019 16:59:01 | 1 967 | 942,0 | 17 | 946,0 | 1 | 948,0 | 952,0 | 41 | 953,5 | 121 | 954,0 | 182 |
| 29.03.2019 16:30:46 | 1 967 | 942,0 | 17 | 946,0 | 1 | 948,0 | 952,0 | 52 | 953,5 | 132 | 954,0 | 193 |
| 29.03.2019 16:30:46 | 1 967 | 942,0 | 17 | 946,0 | 1 | 948,0 | 952,0 | 52 | 953,5 | 132 | 954,0 | 193 |
| 29.03.2019 16:17:52 | 1 967 | 942,0 | 17 | 946,0 | 1 | 948,0 | 952,0 | 2 | 953,5 | 82 | 954,0 | 143 |
| 29.03.2019 16:17:43 | 1 967 | 942,0 | 17 | 946,0 | 1 | 948,0 | 952,0 | 2 | 953,5 | 82 | 954,0 | 143 |
| 29.03.2019 16:16:19 | 1 967 | 942,0 | 17 | 946,0 | 1 | 948,0 | 952,0 | 2 | 953,5 | 82 | 954,0 | 143 |
| 29.03.2019 16:15:41 | 1 967 | 942,0 | 17 | 946,0 | 1 | 948,0 | 952,0 | 2 | 953,5 | 82 | 954,0 | 143 |
| 29.03.2019 16:14:58 | 1 967 | 942,0 | 17 | 946,0 | 1 | 948,0 | 952,0 | 2 | 953,5 | 82 | 954,0 | 143 |
| 29.03.2019 16:14:44 | 1 967 | 942,0 | 17 | 946,0 | 1 | 948,0 | 952,0 | 2 | 953,5 | 82 | 954,0 | 343 |
| 29.03.2019 16:12:04 | 1 967 | 942,0 | 17 | 946,0 | 1 | 948,0 | 952,0 | 2 | 953,5 | 82 | 954,0 | 143 |
| 29.03.2019 16:12:02 | 1 967 | 942,0 | 17 | 946,0 | 1 | 948,0 | 952,0 | 2 | 953,5 | 82 | 954,0 | 143 |
| 29.03.2019 16:12:02 | 1 967 | 942,0 | 17 | 946,0 | 1 | 948,0 | 952,0 | 2 | 953,5 | 82 | 954,0 | 143 |
| 29.03.2019 16:12:02 | 1 967 | 942,0 | 17 | 946,0 | 1 | 948,0 | 952,0 | 2 | 953,5 | 82 | 954,0 | 143 |
| 29.03.2019 16:12:02 | 2 016 | 942,0 | 66 | 946,0 | 50 | 948,0 | 952,0 | 2 | 953,5 | 82 | 954,0 | 143 |
| 29.03.2019 16:12:02 | 2 016 | 942,0 | 66 | 946,0 | 50 | 948,0 | 952,0 | 2 | 953,5 | 82 | 954,0 | 143 |
| 29.03.2019 16:12:02 | 2 016 | 942,0 | 66 | 946,0 | 50 | 948,0 | 952,0 | 2 | 953,5 | 82 | 954,0 | 143 |
| 29.03.2019 16:11:59 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 953,5 | 82 | 954,0 | 143 |
| 29.03.2019 16:11:50 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 953,5 | 82 | 954,0 | 143 |
| 29.03.2019 16:11:48 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 953,5 | 82 | 954,0 | 143 |
| 29.03.2019 16:11:44 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 953,5 | 82 | 954,0 | 143 |
| 29.03.2019 16:11:06 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 953,5 | 82 | 954,0 | 143 |
| 29.03.2019 16:10:51 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 953,5 | 82 | 954,0 | 143 |
| 29.03.2019 16:10:51 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 953,5 | 82 | 954,0 | 143 |
| 29.03.2019 16:10:10 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 953,5 | 82 | 954,0 | 143 |
| 29.03.2019 16:06:40 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 953,5 | 82 | 954,0 | 143 |
| 29.03.2019 16:06:00 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 953,5 | 82 | 954,0 | 143 |
| 29.03.2019 16:05:51 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 954,0 | 63 | 954,5 | 163 |
| 29.03.2019 16:05:51 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 954,0 | 63 | 954,5 | 163 |
| 29.03.2019 16:05:35 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 954,0 | 63 | 954,5 | 163 |
| 29.03.2019 16:05:32 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 954,0 | 63 | 954,5 | 163 |
| 29.03.2019 15:39:00 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 954,0 | 63 | 954,5 | 163 |
| 29.03.2019 15:38:51 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 954,0 | 52 | 954,5 | 152 |
| 29.03.2019 15:38:46 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 954,0 | 52 | 954,5 | 152 |
| 29.03.2019 15:38:45 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 954,0 | 52 | 954,5 | 152 |
| 29.03.2019 15:38:32 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 954,0 | 52 | 954,5 | 152 |
| 29.03.2019 15:38:31 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 954,0 | 52 | 954,5 | 152 |
| 29.03.2019 15:38:28 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 954,0 | 52 | 954,5 | 152 |
| 29.03.2019 15:38:27 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 954,0 | 52 | 954,5 | 152 |
| 29.03.2019 15:38:16 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 954,0 | 52 | 954,5 | 152 |
| 29.03.2019 15:38:15 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 954,0 | 52 | 954,5 | 152 |
| 29.03.2019 15:34:54 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 954,0 | 52 | 954,5 | 152 |
| 29.03.2019 15:32:31 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 954,0 | 52 | 954,5 | 152 |
| 29.03.2019 15:32:31 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 954,0 | 52 | 954,5 | 152 |
| 29.03.2019 15:32:31 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 2 | 954,0 | 52 | 954,5 | 152 |
| 29.03.2019 15:32:31 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 3 | 954,0 | 53 | 954,5 | 153 |
| 29.03.2019 15:32:31 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 3 | 954,0 | 53 | 954,5 | 153 |
| 29.03.2019 15:32:31 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 952,0 | 3 | 954,0 | 53 | 954,5 | 153 |
| 29.03.2019 15:31:01 | 67 | 946,0 | 51 | 948,0 | 1 | 950,5 | 951,0 | 29 | 952,0 | 32 | 954,0 | 82 |