RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2019 16:53:01 | 2 342 | 942,0 | 2 320 | 945,0 | 2 070 | 946,0 | 952,0 | 78 | 955,0 | 278 | 956,0 | 378 |
| 27.03.2019 16:21:33 | 2 342 | 942,0 | 2 320 | 945,0 | 2 070 | 946,0 | 952,0 | 78 | 955,0 | 278 | 956,0 | 378 |
| 27.03.2019 16:21:33 | 2 342 | 942,0 | 2 320 | 945,0 | 2 070 | 946,0 | 952,0 | 78 | 955,0 | 278 | 956,0 | 378 |
| 27.03.2019 16:21:33 | 2 342 | 942,0 | 2 320 | 945,0 | 2 070 | 946,0 | 952,0 | 78 | 955,0 | 278 | 956,0 | 378 |
| 27.03.2019 16:20:20 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 78 | 955,0 | 278 | 956,0 | 378 |
| 27.03.2019 16:19:37 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 78 | 956,0 | 178 | 957,0 | 221 |
| 27.03.2019 16:19:08 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 78 | 955,5 | 278 | 956,0 | 378 |
| 27.03.2019 16:19:08 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 78 | 955,5 | 278 | 956,0 | 378 |
| 27.03.2019 16:16:44 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 53 | 955,5 | 253 | 956,0 | 353 |
| 27.03.2019 16:16:44 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 53 | 955,5 | 253 | 956,0 | 353 |
| 27.03.2019 16:16:44 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 53 | 955,5 | 253 | 956,0 | 353 |
| 27.03.2019 16:15:21 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 65 | 955,5 | 265 | 956,0 | 365 |
| 27.03.2019 16:14:31 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 65 | 956,0 | 165 | 957,0 | 208 |
| 27.03.2019 16:13:12 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 65 | 956,0 | 365 | 957,0 | 408 |
| 27.03.2019 16:12:16 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 65 | 956,0 | 165 | 957,0 | 208 |
| 27.03.2019 16:05:44 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 65 | 956,0 | 165 | 956,5 | 365 |
| 27.03.2019 15:58:22 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 65 | 956,0 | 165 | 956,5 | 365 |
| 27.03.2019 15:58:12 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 65 | 956,0 | 165 | 957,0 | 208 |
| 27.03.2019 15:58:11 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 65 | 956,0 | 165 | 956,5 | 365 |
| 27.03.2019 15:58:04 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 65 | 956,0 | 165 | 957,0 | 208 |
| 27.03.2019 15:54:53 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 65 | 956,0 | 165 | 956,5 | 365 |
| 27.03.2019 15:54:53 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 65 | 956,0 | 165 | 956,5 | 365 |
| 27.03.2019 15:54:53 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 65 | 956,0 | 165 | 956,5 | 365 |
| 27.03.2019 15:33:09 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 68 | 956,0 | 168 | 956,5 | 368 |
| 27.03.2019 15:31:43 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 68 | 956,0 | 168 | 957,0 | 211 |
| 27.03.2019 15:29:18 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 68 | 956,0 | 368 | 957,0 | 411 |
| 27.03.2019 15:28:24 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 68 | 956,0 | 168 | 957,0 | 211 |
| 27.03.2019 15:08:59 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 68 | 956,0 | 168 | 957,0 | 211 |
| 27.03.2019 15:08:52 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 68 | 956,0 | 168 | 957,0 | 211 |
| 27.03.2019 15:08:51 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 68 | 956,0 | 168 | 957,0 | 211 |
| 27.03.2019 15:06:20 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 68 | 956,0 | 168 | 957,0 | 211 |
| 27.03.2019 15:03:50 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 68 | 956,0 | 168 | 957,0 | 211 |
| 27.03.2019 15:03:18 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 68 | 956,0 | 168 | 957,0 | 211 |
| 27.03.2019 15:03:18 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 68 | 956,0 | 168 | 957,0 | 211 |
| 27.03.2019 15:03:15 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 18 | 956,0 | 118 | 957,0 | 161 |
| 27.03.2019 15:01:12 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 18 | 956,0 | 118 | 957,0 | 161 |
| 27.03.2019 15:01:06 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 18 | 956,0 | 118 | 957,0 | 161 |
| 27.03.2019 15:01:04 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 18 | 956,0 | 118 | 957,0 | 161 |
| 27.03.2019 14:58:01 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 18 | 956,0 | 118 | 957,0 | 161 |
| 27.03.2019 14:58:01 | 2 370 | 945,0 | 2 120 | 946,0 | 50 | 950,0 | 952,0 | 18 | 956,0 | 118 | 957,0 | 161 |
| 27.03.2019 14:55:48 | 2 331 | 944,0 | 2 320 | 945,0 | 2 070 | 946,0 | 952,0 | 18 | 956,0 | 118 | 957,0 | 161 |
| 27.03.2019 14:55:48 | 2 331 | 944,0 | 2 320 | 945,0 | 2 070 | 946,0 | 952,0 | 18 | 956,0 | 118 | 957,0 | 161 |
| 27.03.2019 14:52:19 | 2 331 | 945,0 | 2 081 | 946,0 | 11 | 950,5 | 952,0 | 18 | 956,0 | 118 | 957,0 | 161 |
| 27.03.2019 14:52:19 | 2 331 | 945,0 | 2 081 | 946,0 | 11 | 950,5 | 952,0 | 18 | 956,0 | 118 | 957,0 | 161 |
| 27.03.2019 14:51:35 | 2 331 | 944,0 | 2 320 | 945,0 | 2 070 | 946,0 | 952,0 | 18 | 956,0 | 118 | 957,0 | 161 |
| 27.03.2019 14:51:35 | 2 331 | 944,0 | 2 320 | 945,0 | 2 070 | 946,0 | 952,0 | 18 | 956,0 | 118 | 957,0 | 161 |
| 27.03.2019 14:51:35 | 2 331 | 944,0 | 2 320 | 945,0 | 2 070 | 946,0 | 952,0 | 18 | 956,0 | 118 | 957,0 | 161 |
| 27.03.2019 14:51:35 | 2 331 | 944,0 | 2 320 | 945,0 | 2 070 | 946,0 | 952,0 | 20 | 956,0 | 120 | 957,0 | 163 |
| 27.03.2019 14:51:35 | 2 331 | 944,0 | 2 320 | 945,0 | 2 070 | 946,0 | 952,0 | 20 | 956,0 | 120 | 957,0 | 163 |
| 27.03.2019 14:51:35 | 2 331 | 944,0 | 2 320 | 945,0 | 2 070 | 946,0 | 952,0 | 20 | 956,0 | 120 | 957,0 | 163 |