RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2019 16:58:37 | 88 | 946,0 | 15 | 948,0 | 12 | 950,0 | 952,0 | 20 | 955,0 | 70 | 956,0 | 231 |
| 26.03.2019 16:58:37 | 88 | 946,0 | 15 | 948,0 | 12 | 950,0 | 952,0 | 20 | 955,0 | 70 | 956,0 | 231 |
| 26.03.2019 16:48:44 | 88 | 946,0 | 15 | 948,0 | 12 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 16:38:28 | 88 | 946,0 | 15 | 948,0 | 12 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 16:38:15 | 88 | 946,0 | 15 | 948,0 | 12 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 16:38:15 | 88 | 946,0 | 15 | 948,0 | 12 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 16:19:45 | 88 | 946,0 | 15 | 948,0 | 12 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 16:19:34 | 88 | 946,0 | 15 | 948,0 | 12 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 16:19:32 | 88 | 946,0 | 15 | 948,0 | 12 | 950,0 | 955,0 | 50 | 956,0 | 211 | 956,5 | 411 |
| 26.03.2019 16:18:10 | 88 | 946,0 | 15 | 948,0 | 12 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 16:17:35 | 88 | 946,0 | 15 | 948,0 | 12 | 950,0 | 955,0 | 50 | 956,0 | 411 | 957,0 | 454 |
| 26.03.2019 16:16:53 | 88 | 946,0 | 15 | 948,0 | 12 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 16:16:32 | 88 | 946,0 | 15 | 948,0 | 12 | 950,0 | 955,0 | 50 | 956,0 | 211 | 956,5 | 411 |
| 26.03.2019 16:15:39 | 88 | 946,0 | 15 | 948,0 | 12 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 16:15:39 | 88 | 946,0 | 15 | 948,0 | 12 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 16:15:39 | 88 | 946,0 | 15 | 948,0 | 12 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 16:15:38 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 16:13:34 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 411 | 957,0 | 454 |
| 26.03.2019 16:12:05 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 16:11:56 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 956,5 | 411 |
| 26.03.2019 16:11:52 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 16:09:46 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 411 | 957,0 | 454 |
| 26.03.2019 16:08:36 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 16:07:44 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 454 |
| 26.03.2019 16:06:00 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 16:03:44 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 16:02:49 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 16:01:31 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 16:00:21 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 15:59:45 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 15:58:50 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 15:55:17 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 15:54:39 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 15:54:38 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 15:53:50 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 15:53:43 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 15:51:58 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 15:51:34 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 15:50:53 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 15:49:36 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 15:48:30 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 15:45:39 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 15:44:33 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 15:43:42 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 15:43:28 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 15:43:28 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 15:43:28 | 92 | 946,0 | 19 | 948,0 | 16 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 15:38:32 | 142 | 946,0 | 69 | 948,0 | 66 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 15:37:26 | 142 | 946,0 | 69 | 948,0 | 66 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |
| 26.03.2019 15:36:35 | 142 | 946,0 | 69 | 948,0 | 66 | 950,0 | 955,0 | 50 | 956,0 | 211 | 957,0 | 254 |