RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.03. 17:00 13.03. 17:00 15.03. 17:00 18.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.03.2019 16:19:59	208	950,0	158	951,0	156	953,0	954,0	50	955,0	1 100	957,0	1 150
14.03.2019 16:19:59	208	950,0	158	951,0	156	953,0	954,0	50	955,0	1 100	957,0	1 150
14.03.2019 16:19:54	208	950,0	158	951,0	156	953,0	954,0	50	955,0	1 100	957,0	1 150
14.03.2019 16:19:53	208	950,0	158	951,0	156	953,0	954,0	50	955,0	1 100	957,0	1 150
14.03.2019 16:19:32	208	950,0	158	951,0	156	953,0	954,0	50	955,0	1 100	957,0	1 150
14.03.2019 16:19:32	208	950,0	158	951,0	156	953,0	954,0	50	955,0	1 100	957,0	1 150
14.03.2019 16:17:53	208	950,0	158	951,0	156	953,0	954,0	50	955,0	1 100	957,0	1 150
14.03.2019 16:17:53	208	950,0	158	951,0	156	953,0	954,0	50	955,0	1 100	957,0	1 150
14.03.2019 16:17:49	208	950,0	158	951,0	156	953,0	954,0	50	955,0	1 100	957,0	1 150
14.03.2019 16:17:49	208	950,0	158	951,0	156	953,0	954,0	50	955,0	1 100	957,0	1 150
14.03.2019 16:17:49	208	950,0	158	951,0	156	953,0	954,0	50	955,0	1 100	957,0	1 150
14.03.2019 16:17:12	208	950,0	158	951,0	156	953,0	954,0	77	955,0	1 127	957,0	1 177
14.03.2019 16:17:12	208	950,0	158	951,0	156	953,0	954,0	77	955,0	1 127	957,0	1 177
14.03.2019 16:17:05	208	950,0	158	951,0	156	953,0	954,0	77	955,0	1 127	957,0	1 177
14.03.2019 16:17:04	208	950,0	158	951,0	156	953,0	954,0	77	955,0	1 127	957,0	1 177
14.03.2019 16:16:25	208	950,0	158	951,0	156	953,0	954,0	77	955,0	1 127	957,0	1 177
14.03.2019 16:15:19	208	950,0	158	951,0	156	953,0	954,0	77	955,0	1 127	957,0	1 177
14.03.2019 16:01:39	208	950,0	158	951,0	156	953,0	954,0	77	955,0	1 127	957,0	1 177
14.03.2019 16:01:39	208	950,0	158	951,0	156	953,0	954,0	77	955,0	1 127	957,0	1 177
14.03.2019 16:01:09	208	950,0	158	951,0	156	953,0	954,0	177	955,0	1 227	957,0	1 277
14.03.2019 16:01:09	208	950,0	158	951,0	156	953,0	954,0	177	955,0	1 227	957,0	1 277
14.03.2019 16:01:09	208	950,0	158	951,0	156	953,0	954,0	177	955,0	1 227	957,0	1 277
14.03.2019 15:51:23	208	950,0	158	951,0	156	953,0	954,0	189	955,0	1 239	957,0	1 289
14.03.2019 15:51:23	208	950,0	158	951,0	156	953,0	954,0	189	955,0	1 239	957,0	1 289
14.03.2019 15:13:36	208	950,0	158	951,0	156	953,0	954,0	89	955,0	1 139	957,0	1 189
14.03.2019 15:10:44	219	950,0	169	951,0	156	953,0	954,0	89	955,0	1 139	957,0	1 189
14.03.2019 15:10:44	219	950,0	169	951,0	156	953,0	954,0	89	955,0	1 139	957,0	1 189
14.03.2019 15:10:44	219	950,0	169	951,0	156	953,0	954,0	89	955,0	1 139	957,0	1 189
14.03.2019 14:29:07	219	950,0	169	951,0	156	953,0	954,0	100	955,0	1 150	957,0	1 200
14.03.2019 14:29:07	219	950,0	169	951,0	156	953,0	954,0	100	955,0	1 150	957,0	1 200
14.03.2019 14:26:30	219	950,0	169	951,0	156	953,0	955,0	1 050	957,0	1 100	958,0	1 200
14.03.2019 14:26:30	219	950,0	169	951,0	156	953,0	955,0	1 050	957,0	1 100	958,0	1 200
14.03.2019 14:23:39	213	950,0	163	951,0	150	953,0	955,0	1 050	957,0	1 100	958,0	1 200
14.03.2019 14:23:39	213	950,0	163	951,0	150	953,0	955,0	1 050	957,0	1 100	958,0	1 200
14.03.2019 13:10:50	124	948,0	63	950,0	13	951,0	955,0	1 050	957,0	1 100	958,0	1 200
14.03.2019 13:10:50	124	948,0	63	950,0	13	951,0	955,0	1 050	957,0	1 100	958,0	1 200
14.03.2019 13:10:50	124	948,0	63	950,0	13	951,0	955,0	1 050	957,0	1 100	958,0	1 200
14.03.2019 13:10:50	133	948,0	72	950,0	22	951,0	955,0	1 050	957,0	1 100	958,0	1 200
14.03.2019 13:10:50	133	948,0	72	950,0	22	951,0	955,0	1 050	957,0	1 100	958,0	1 200
14.03.2019 13:10:50	133	948,0	72	950,0	22	951,0	955,0	1 050	957,0	1 100	958,0	1 200
14.03.2019 13:08:04	83	950,0	33	951,0	11	953,0	955,0	1 050	957,0	1 100	958,0	1 200
14.03.2019 13:06:11	83	950,0	33	951,0	11	953,0	955,0	1 050	957,0	1 100	958,0	1 200
14.03.2019 13:04:53	83	950,0	33	951,0	11	953,0	955,0	1 050	957,0	1 100	958,0	1 200
14.03.2019 13:04:09	83	950,0	33	951,0	11	953,0	955,0	1 050	957,0	1 100	958,0	1 200
14.03.2019 12:21:25	83	950,0	33	951,0	11	953,0	955,0	1 050	957,0	1 100	958,0	1 200
14.03.2019 12:20:07	83	950,0	33	951,0	11	953,0	955,0	1 050	957,0	1 100	958,0	1 150
14.03.2019 12:20:06	83	950,0	33	951,0	11	953,0	955,0	1 050	957,0	1 100	958,0	1 150
14.03.2019 12:13:59	83	950,0	33	951,0	11	953,0	955,0	1 050	957,0	1 100	958,0	1 150
14.03.2019 12:13:08	83	950,0	33	951,0	11	953,0	955,0	1 050	957,0	1 100	958,0	1 150
14.03.2019 12:12:24	83	950,0	33	951,0	11	953,0	955,0	1 050	957,0	1 100	958,0	1 150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies