RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2019 16:49:37 | 36 | 950,0 | 22 | 953,0 | 11 | 954,0 | 957,0 | 139 | 958,0 | 189 | 959,0 | 249 |
| 13.03.2019 16:49:37 | 36 | 950,0 | 22 | 953,0 | 11 | 954,0 | 957,0 | 139 | 958,0 | 189 | 959,0 | 249 |
| 13.03.2019 16:49:37 | 36 | 950,0 | 22 | 953,0 | 11 | 954,0 | 957,0 | 139 | 958,0 | 189 | 959,0 | 249 |
| 13.03.2019 16:42:06 | 36 | 950,0 | 22 | 953,0 | 11 | 954,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 260 |
| 13.03.2019 16:34:32 | 33 | 952,0 | 22 | 953,0 | 11 | 954,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 260 |
| 13.03.2019 16:34:32 | 33 | 952,0 | 22 | 953,0 | 11 | 954,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 260 |
| 13.03.2019 16:27:01 | 33 | 952,0 | 22 | 953,0 | 11 | 954,0 | 957,0 | 100 | 958,0 | 150 | 959,0 | 210 |
| 13.03.2019 16:27:01 | 33 | 952,0 | 22 | 953,0 | 11 | 954,0 | 957,0 | 100 | 958,0 | 150 | 959,0 | 210 |
| 13.03.2019 16:26:47 | 33 | 952,0 | 22 | 953,0 | 11 | 954,0 | 955,0 | 19 | 957,0 | 119 | 958,0 | 169 |
| 13.03.2019 16:26:47 | 33 | 952,0 | 22 | 953,0 | 11 | 954,0 | 955,0 | 19 | 957,0 | 119 | 958,0 | 169 |
| 13.03.2019 16:02:38 | 33 | 952,0 | 22 | 953,0 | 11 | 954,0 | 955,0 | 69 | 957,0 | 169 | 958,0 | 219 |
| 13.03.2019 16:02:38 | 33 | 952,0 | 22 | 953,0 | 11 | 954,0 | 955,0 | 69 | 957,0 | 169 | 958,0 | 219 |
| 13.03.2019 16:01:07 | 36 | 950,0 | 22 | 952,0 | 11 | 953,0 | 955,0 | 69 | 957,0 | 169 | 958,0 | 219 |
| 13.03.2019 16:01:07 | 36 | 950,0 | 22 | 952,0 | 11 | 953,0 | 955,0 | 69 | 957,0 | 169 | 958,0 | 219 |
| 13.03.2019 16:00:02 | 75 | 949,0 | 25 | 950,0 | 11 | 952,0 | 955,0 | 69 | 957,0 | 169 | 958,0 | 219 |
| 13.03.2019 15:58:31 | 86 | 949,0 | 36 | 950,0 | 11 | 952,0 | 955,0 | 69 | 957,0 | 169 | 958,0 | 219 |
| 13.03.2019 15:48:15 | 86 | 949,0 | 36 | 950,0 | 11 | 952,0 | 955,0 | 69 | 957,0 | 169 | 958,0 | 219 |
| 13.03.2019 15:45:51 | 86 | 949,0 | 36 | 950,0 | 11 | 952,0 | 955,0 | 69 | 957,0 | 169 | 958,0 | 219 |
| 13.03.2019 14:16:12 | 86 | 949,0 | 36 | 950,0 | 11 | 952,0 | 955,0 | 69 | 957,0 | 169 | 958,0 | 219 |
| 13.03.2019 14:16:12 | 86 | 949,0 | 36 | 950,0 | 11 | 952,0 | 955,0 | 69 | 957,0 | 169 | 958,0 | 219 |
| 13.03.2019 14:16:12 | 86 | 949,0 | 36 | 950,0 | 11 | 952,0 | 955,0 | 69 | 957,0 | 169 | 958,0 | 219 |
| 13.03.2019 14:05:39 | 86 | 949,0 | 36 | 950,0 | 11 | 952,0 | 955,0 | 80 | 957,0 | 180 | 958,0 | 230 |
| 13.03.2019 14:05:39 | 86 | 949,0 | 36 | 950,0 | 11 | 952,0 | 955,0 | 80 | 957,0 | 180 | 958,0 | 230 |
| 13.03.2019 14:04:28 | 136 | 948,0 | 75 | 949,0 | 25 | 950,0 | 955,0 | 80 | 957,0 | 180 | 958,0 | 230 |
| 13.03.2019 14:04:28 | 136 | 948,0 | 75 | 949,0 | 25 | 950,0 | 955,0 | 80 | 957,0 | 180 | 958,0 | 230 |
| 13.03.2019 14:03:50 | 125 | 948,0 | 64 | 949,0 | 14 | 950,0 | 955,0 | 80 | 957,0 | 180 | 958,0 | 230 |
| 13.03.2019 13:49:39 | 114 | 948,0 | 64 | 949,0 | 14 | 950,0 | 955,0 | 80 | 957,0 | 180 | 958,0 | 230 |
| 13.03.2019 13:42:59 | 114 | 948,0 | 64 | 949,0 | 14 | 950,0 | 955,0 | 80 | 957,0 | 180 | 958,0 | 230 |
| 13.03.2019 13:39:29 | 114 | 947,0 | 64 | 948,0 | 14 | 950,0 | 955,0 | 80 | 957,0 | 180 | 958,0 | 230 |
| 13.03.2019 13:39:29 | 114 | 947,0 | 64 | 948,0 | 14 | 950,0 | 955,0 | 80 | 957,0 | 180 | 958,0 | 230 |
| 13.03.2019 13:36:08 | 161 | 946,0 | 100 | 947,0 | 50 | 948,0 | 955,0 | 80 | 957,0 | 180 | 958,0 | 230 |
| 13.03.2019 13:34:32 | 161 | 946,0 | 100 | 947,0 | 50 | 948,0 | 955,0 | 80 | 957,0 | 180 | 958,0 | 230 |
| 13.03.2019 13:31:11 | 161 | 946,0 | 100 | 947,0 | 50 | 948,0 | 955,0 | 80 | 957,0 | 180 | 958,0 | 230 |
| 13.03.2019 13:29:32 | 161 | 946,0 | 100 | 947,0 | 50 | 948,0 | 955,0 | 80 | 957,0 | 180 | 958,0 | 230 |
| 13.03.2019 13:12:32 | 161 | 946,0 | 100 | 947,0 | 50 | 948,0 | 955,0 | 80 | 957,0 | 180 | 957,5 | 380 |
| 13.03.2019 13:12:32 | 161 | 946,0 | 100 | 947,0 | 50 | 948,0 | 955,0 | 80 | 957,0 | 180 | 957,5 | 380 |
| 13.03.2019 13:01:10 | 261 | 945,0 | 111 | 946,0 | 50 | 947,0 | 955,0 | 80 | 957,0 | 180 | 957,5 | 380 |
| 13.03.2019 12:59:48 | 261 | 945,0 | 111 | 946,0 | 50 | 947,0 | 955,0 | 80 | 957,0 | 180 | 958,0 | 230 |
| 13.03.2019 12:51:09 | 261 | 945,0 | 111 | 946,0 | 50 | 947,0 | 955,0 | 80 | 957,0 | 180 | 957,5 | 380 |
| 13.03.2019 12:49:42 | 261 | 945,0 | 111 | 946,0 | 50 | 947,0 | 955,0 | 80 | 957,0 | 180 | 958,0 | 230 |
| 13.03.2019 12:46:10 | 261 | 945,0 | 111 | 946,0 | 50 | 947,0 | 955,0 | 80 | 957,0 | 380 | 958,0 | 430 |
| 13.03.2019 12:45:12 | 261 | 945,0 | 111 | 946,0 | 50 | 947,0 | 955,0 | 80 | 957,0 | 180 | 958,0 | 230 |
| 13.03.2019 12:40:10 | 261 | 945,0 | 111 | 946,0 | 50 | 947,0 | 955,0 | 80 | 956,5 | 280 | 957,0 | 380 |
| 13.03.2019 12:38:46 | 261 | 945,0 | 111 | 946,0 | 50 | 947,0 | 955,0 | 80 | 957,0 | 180 | 958,0 | 230 |
| 13.03.2019 12:34:39 | 261 | 945,0 | 111 | 946,0 | 50 | 947,0 | 955,0 | 80 | 956,0 | 280 | 957,0 | 380 |
| 13.03.2019 12:34:36 | 261 | 945,0 | 111 | 946,0 | 50 | 947,0 | 955,0 | 80 | 957,0 | 180 | 958,0 | 230 |
| 13.03.2019 12:34:28 | 261 | 945,0 | 111 | 946,0 | 50 | 947,0 | 955,0 | 80 | 955,5 | 280 | 957,0 | 380 |
| 13.03.2019 12:34:28 | 261 | 945,0 | 111 | 946,0 | 50 | 947,0 | 955,0 | 80 | 955,5 | 280 | 957,0 | 380 |
| 13.03.2019 12:34:28 | 261 | 945,0 | 111 | 946,0 | 50 | 947,0 | 955,0 | 80 | 955,5 | 280 | 957,0 | 380 |
| 13.03.2019 12:30:50 | 121 | 946,0 | 60 | 947,0 | 10 | 948,0 | 955,0 | 80 | 955,5 | 280 | 957,0 | 380 |