RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2019 16:52:17 | 271 | 947,5 | 71 | 948,0 | 61 | 950,0 | 955,5 | 50 | 956,0 | 89 | 957,0 | 239 |
| 12.03.2019 16:52:17 | 271 | 947,5 | 71 | 948,0 | 61 | 950,0 | 955,5 | 50 | 956,0 | 89 | 957,0 | 239 |
| 12.03.2019 16:43:07 | 271 | 947,5 | 71 | 948,0 | 61 | 950,0 | 956,0 | 39 | 957,0 | 189 | 958,0 | 239 |
| 12.03.2019 16:39:59 | 271 | 947,5 | 71 | 948,0 | 61 | 950,0 | 956,0 | 39 | 957,0 | 189 | 958,0 | 239 |
| 12.03.2019 16:37:49 | 271 | 947,5 | 71 | 948,0 | 61 | 950,0 | 956,0 | 39 | 957,0 | 189 | 958,0 | 239 |
| 12.03.2019 16:37:25 | 271 | 947,5 | 71 | 948,0 | 61 | 950,0 | 956,0 | 39 | 957,0 | 189 | 958,0 | 239 |
| 12.03.2019 16:37:25 | 271 | 947,5 | 71 | 948,0 | 61 | 950,0 | 956,0 | 39 | 957,0 | 189 | 958,0 | 239 |
| 12.03.2019 16:35:59 | 82 | 948,0 | 72 | 950,0 | 11 | 952,0 | 956,0 | 39 | 957,0 | 189 | 958,0 | 239 |
| 12.03.2019 16:35:59 | 82 | 948,0 | 72 | 950,0 | 11 | 952,0 | 956,0 | 39 | 957,0 | 189 | 958,0 | 239 |
| 12.03.2019 16:35:59 | 82 | 948,0 | 72 | 950,0 | 11 | 952,0 | 956,0 | 39 | 957,0 | 189 | 958,0 | 239 |
| 12.03.2019 16:34:30 | 82 | 948,0 | 72 | 950,0 | 11 | 952,0 | 956,0 | 50 | 957,0 | 200 | 958,0 | 250 |
| 12.03.2019 16:34:30 | 82 | 948,0 | 72 | 950,0 | 11 | 952,0 | 956,0 | 50 | 957,0 | 200 | 958,0 | 250 |
| 12.03.2019 16:33:56 | 82 | 948,0 | 72 | 950,0 | 11 | 952,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:33:56 | 82 | 948,0 | 72 | 950,0 | 11 | 952,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:31:44 | 82 | 948,0 | 72 | 950,0 | 11 | 952,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:31:44 | 82 | 948,0 | 72 | 950,0 | 11 | 952,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:17:50 | 271 | 947,5 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:16:49 | 271 | 947,5 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:16:49 | 121 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:16:45 | 321 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:16:45 | 121 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:15:57 | 271 | 947,5 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:15:57 | 121 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:13:39 | 321 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:13:39 | 121 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:13:05 | 121 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:13:05 | 121 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:13:02 | 321 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:13:02 | 121 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:12:52 | 121 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:12:51 | 121 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:12:12 | 321 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:12:12 | 121 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:11:09 | 121 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:10:20 | 121 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:10:18 | 121 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:09:08 | 321 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:09:08 | 121 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:09:05 | 121 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:09:03 | 121 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:09:01 | 121 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:09:01 | 121 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:08:55 | 121 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:08:55 | 121 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:08:52 | 321 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:08:52 | 121 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:08:48 | 321 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:08:48 | 121 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:08:43 | 121 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |
| 12.03.2019 16:08:42 | 121 | 947,0 | 71 | 948,0 | 61 | 950,0 | 957,0 | 150 | 958,0 | 200 | 959,0 | 310 |