RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.03. 17:00 08.03. 17:00 12.03. 17:00 13.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.03.2019 16:56:36	45	951,0	34	952,0	11	953,0	955,0	78	957,5	128	958,0	178
11.03.2019 16:56:36	45	951,0	34	952,0	11	953,0	955,0	78	957,5	128	958,0	178
11.03.2019 16:56:00	234	950,0	34	951,0	23	952,0	955,0	78	957,5	128	958,0	178
11.03.2019 16:56:00	234	950,0	34	951,0	23	952,0	955,0	78	957,5	128	958,0	178
11.03.2019 16:56:00	234	950,0	34	951,0	23	952,0	955,0	78	957,5	128	958,0	178
11.03.2019 16:31:22	234	950,0	34	951,0	23	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 16:31:22	234	950,0	34	951,0	23	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 15:57:52	234	950,0	34	951,0	23	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 15:55:56	234	950,0	34	951,0	23	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 15:45:58	44	951,0	33	951,5	23	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 15:31:11	44	951,0	33	951,5	23	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 15:24:20	44	951,0	33	951,5	23	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 15:24:20	44	951,0	33	951,5	23	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 15:24:20	44	951,0	33	951,5	23	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 15:19:13	94	951,0	83	951,5	73	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 15:19:13	94	951,0	83	951,5	73	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 15:19:13	94	951,0	83	951,5	73	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 15:06:11	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 14:34:13	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 14:30:22	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 14:30:15	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 14:30:13	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 14:30:09	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 14:27:32	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 14:27:22	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 14:27:22	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 14:27:17	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 14:27:16	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 14:27:08	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 14:27:08	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 14:27:03	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 14:27:00	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 14:26:53	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 14:26:52	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 14:26:46	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 14:18:10	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 14:17:00	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 14:16:11	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 14:14:46	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 14:07:09	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 14:06:57	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 14:05:41	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 13:59:08	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 13:52:52	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 13:50:09	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 13:30:32	106	951,0	95	951,5	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 13:28:53	296	950,0	96	951,0	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 12:56:49	306	950,0	96	951,0	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 12:56:49	306	950,0	96	951,0	85	952,0	955,0	89	957,5	139	958,0	189
11.03.2019 12:46:06	317	950,0	107	951,0	96	952,0	955,0	89	957,5	139	958,0	189

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies