RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2019 16:46:18 | 361 | 945,0 | 211 | 947,0 | 161 | 951,0 | 954,0 | 73 | 955,0 | 162 | 957,5 | 212 |
| 08.03.2019 16:46:18 | 361 | 945,0 | 211 | 947,0 | 161 | 951,0 | 954,0 | 73 | 955,0 | 162 | 957,5 | 212 |
| 08.03.2019 16:43:29 | 222 | 947,0 | 172 | 951,0 | 11 | 953,0 | 954,0 | 73 | 955,0 | 162 | 957,5 | 212 |
| 08.03.2019 16:43:29 | 222 | 947,0 | 172 | 951,0 | 11 | 953,0 | 954,0 | 73 | 955,0 | 162 | 957,5 | 212 |
| 08.03.2019 16:43:29 | 222 | 947,0 | 172 | 951,0 | 11 | 953,0 | 954,0 | 73 | 955,0 | 162 | 957,5 | 212 |
| 08.03.2019 16:40:10 | 222 | 947,0 | 172 | 951,0 | 11 | 953,0 | 954,0 | 84 | 955,0 | 173 | 957,5 | 223 |
| 08.03.2019 16:40:02 | 222 | 947,0 | 172 | 951,0 | 11 | 953,0 | 954,0 | 84 | 955,0 | 173 | 957,5 | 223 |
| 08.03.2019 16:39:57 | 222 | 947,0 | 172 | 951,0 | 11 | 953,0 | 954,0 | 84 | 955,0 | 173 | 957,5 | 223 |
| 08.03.2019 16:39:57 | 222 | 947,0 | 172 | 951,0 | 11 | 953,0 | 954,0 | 84 | 955,0 | 173 | 957,5 | 223 |
| 08.03.2019 16:39:17 | 361 | 945,0 | 211 | 947,0 | 161 | 951,0 | 954,0 | 84 | 955,0 | 173 | 957,5 | 223 |
| 08.03.2019 16:37:17 | 222 | 946,0 | 211 | 947,0 | 161 | 951,0 | 954,0 | 84 | 955,0 | 173 | 957,5 | 223 |
| 08.03.2019 16:37:17 | 222 | 946,0 | 211 | 947,0 | 161 | 951,0 | 954,0 | 84 | 955,0 | 173 | 957,5 | 223 |
| 08.03.2019 16:32:00 | 72 | 946,0 | 61 | 947,0 | 11 | 951,0 | 954,0 | 84 | 955,0 | 173 | 957,5 | 223 |
| 08.03.2019 16:32:00 | 72 | 946,0 | 61 | 947,0 | 11 | 951,0 | 954,0 | 84 | 955,0 | 173 | 957,5 | 223 |
| 08.03.2019 16:16:45 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 954,0 | 84 | 955,0 | 173 | 957,5 | 223 |
| 08.03.2019 16:12:34 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 954,0 | 84 | 955,0 | 173 | 957,5 | 223 |
| 08.03.2019 16:12:31 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 954,0 | 84 | 955,0 | 173 | 957,5 | 223 |
| 08.03.2019 16:11:00 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 954,0 | 84 | 955,0 | 173 | 957,5 | 223 |
| 08.03.2019 16:09:31 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 954,0 | 84 | 955,0 | 173 | 957,5 | 223 |
| 08.03.2019 16:09:31 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 954,0 | 84 | 955,0 | 173 | 957,5 | 223 |
| 08.03.2019 16:08:04 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 954,0 | 50 | 955,0 | 139 | 957,5 | 189 |
| 08.03.2019 16:08:04 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 954,0 | 50 | 955,0 | 139 | 957,5 | 189 |
| 08.03.2019 15:55:50 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 955,0 | 89 | 957,5 | 139 | 958,0 | 239 |
| 08.03.2019 15:55:45 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 955,0 | 89 | 957,5 | 139 | 958,0 | 239 |
| 08.03.2019 15:55:44 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 955,0 | 89 | 957,5 | 139 | 958,0 | 239 |
| 08.03.2019 15:55:36 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 955,0 | 89 | 957,5 | 139 | 958,0 | 239 |
| 08.03.2019 15:49:23 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 955,0 | 89 | 957,5 | 139 | 958,0 | 439 |
| 08.03.2019 15:49:23 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 955,0 | 89 | 957,5 | 139 | 958,0 | 439 |
| 08.03.2019 15:48:59 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 950,0 | 37 | 955,0 | 126 | 957,5 | 176 |
| 08.03.2019 15:48:59 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 950,0 | 37 | 955,0 | 126 | 957,5 | 176 |
| 08.03.2019 15:48:59 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 955,0 | 89 | 957,5 | 139 | 958,0 | 439 |
| 08.03.2019 15:48:59 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 955,0 | 89 | 957,5 | 139 | 958,0 | 439 |
| 08.03.2019 15:48:59 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 955,0 | 89 | 957,5 | 139 | 958,0 | 439 |
| 08.03.2019 15:45:03 | 74 | 946,0 | 63 | 947,0 | 13 | 950,0 | 955,0 | 89 | 957,5 | 139 | 958,0 | 439 |
| 08.03.2019 15:43:43 | 74 | 946,0 | 63 | 947,0 | 13 | 950,0 | 955,0 | 89 | 957,5 | 139 | 958,0 | 239 |
| 08.03.2019 15:43:43 | 74 | 946,0 | 63 | 947,0 | 13 | 950,0 | 955,0 | 89 | 957,5 | 139 | 958,0 | 239 |
| 08.03.2019 15:43:43 | 74 | 946,0 | 63 | 947,0 | 13 | 950,0 | 955,0 | 89 | 957,5 | 139 | 958,0 | 239 |
| 08.03.2019 15:43:43 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 955,0 | 89 | 957,5 | 139 | 958,0 | 239 |
| 08.03.2019 15:43:43 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 955,0 | 89 | 957,5 | 139 | 958,0 | 239 |
| 08.03.2019 15:43:43 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 955,0 | 89 | 957,5 | 139 | 958,0 | 239 |
| 08.03.2019 15:40:27 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 950,0 | 37 | 955,0 | 126 | 957,5 | 176 |
| 08.03.2019 15:38:20 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 950,0 | 37 | 955,0 | 126 | 957,5 | 176 |
| 08.03.2019 15:38:20 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 950,0 | 37 | 955,0 | 126 | 957,5 | 176 |
| 08.03.2019 15:38:20 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 950,0 | 37 | 955,0 | 126 | 957,5 | 176 |
| 08.03.2019 15:38:03 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 950,0 | 87 | 955,0 | 176 | 957,5 | 226 |
| 08.03.2019 15:37:51 | 211 | 945,0 | 61 | 946,0 | 50 | 947,0 | 950,0 | 87 | 955,0 | 176 | 957,5 | 226 |
| 08.03.2019 15:36:49 | 261 | 945,0 | 61 | 946,0 | 50 | 947,0 | 950,0 | 87 | 955,0 | 176 | 957,5 | 226 |
| 08.03.2019 15:36:44 | 261 | 945,0 | 61 | 946,0 | 50 | 947,0 | 950,0 | 87 | 955,0 | 176 | 957,5 | 226 |
| 08.03.2019 15:36:44 | 261 | 945,0 | 61 | 946,0 | 50 | 947,0 | 950,0 | 87 | 955,0 | 176 | 957,5 | 226 |
| 08.03.2019 15:35:43 | 261 | 945,0 | 61 | 946,0 | 50 | 947,0 | 950,0 | 37 | 955,0 | 126 | 957,5 | 176 |