RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2019 16:39:58 | 86 | 951,0 | 75 | 952,0 | 25 | 953,0 | 960,0 | 2 | 962,0 | 68 | 963,5 | 483 |
| 07.03.2019 16:39:58 | 86 | 951,0 | 75 | 952,0 | 25 | 953,0 | 960,0 | 2 | 962,0 | 68 | 963,5 | 483 |
| 07.03.2019 16:39:58 | 86 | 951,0 | 75 | 952,0 | 25 | 953,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:39:58 | 86 | 951,0 | 75 | 952,0 | 25 | 953,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:39:58 | 86 | 951,0 | 75 | 952,0 | 25 | 953,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:28:00 | 112 | 952,0 | 62 | 953,0 | 37 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:28:00 | 112 | 952,0 | 62 | 953,0 | 37 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:28:00 | 112 | 952,0 | 62 | 953,0 | 37 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:27:37 | 141 | 952,0 | 91 | 953,0 | 66 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:27:37 | 141 | 952,0 | 91 | 953,0 | 66 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:27:37 | 141 | 952,0 | 91 | 953,0 | 66 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:26:03 | 191 | 952,0 | 141 | 953,0 | 116 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:26:03 | 191 | 952,0 | 141 | 953,0 | 116 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:26:03 | 191 | 952,0 | 141 | 953,0 | 116 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:25:38 | 241 | 952,0 | 191 | 953,0 | 166 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:25:38 | 241 | 952,0 | 191 | 953,0 | 166 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:25:38 | 241 | 952,0 | 191 | 953,0 | 166 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:25:12 | 291 | 952,0 | 241 | 953,0 | 216 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:25:12 | 291 | 952,0 | 241 | 953,0 | 216 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:25:12 | 291 | 952,0 | 241 | 953,0 | 216 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:22:50 | 341 | 952,0 | 291 | 953,0 | 266 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:19:01 | 341 | 952,0 | 291 | 953,0 | 266 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 531 |
| 07.03.2019 16:19:01 | 341 | 952,0 | 291 | 953,0 | 266 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 531 |
| 07.03.2019 16:19:01 | 341 | 952,0 | 291 | 953,0 | 266 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 531 |
| 07.03.2019 16:17:25 | 391 | 952,0 | 341 | 953,0 | 316 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 531 |
| 07.03.2019 16:17:24 | 391 | 952,0 | 341 | 953,0 | 316 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 531 |
| 07.03.2019 16:17:24 | 391 | 952,0 | 341 | 953,0 | 316 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 531 |
| 07.03.2019 16:16:55 | 441 | 952,0 | 391 | 953,0 | 366 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 531 |
| 07.03.2019 16:16:55 | 441 | 952,0 | 391 | 953,0 | 366 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 531 |
| 07.03.2019 16:16:55 | 441 | 952,0 | 391 | 953,0 | 366 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 531 |
| 07.03.2019 16:16:16 | 591 | 952,0 | 541 | 953,0 | 516 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 531 |
| 07.03.2019 16:16:16 | 591 | 952,0 | 541 | 953,0 | 516 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 531 |
| 07.03.2019 16:15:08 | 591 | 952,0 | 541 | 953,0 | 516 | 960,0 | 961,0 | 150 | 962,0 | 216 | 963,5 | 631 |
| 07.03.2019 16:15:08 | 591 | 952,0 | 541 | 953,0 | 516 | 960,0 | 961,0 | 150 | 962,0 | 216 | 963,5 | 631 |
| 07.03.2019 16:10:50 | 591 | 952,0 | 541 | 953,0 | 516 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 531 |
| 07.03.2019 16:10:18 | 591 | 952,0 | 541 | 953,0 | 516 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 531 |
| 07.03.2019 16:09:21 | 591 | 952,0 | 541 | 953,0 | 516 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:09:21 | 591 | 952,0 | 541 | 953,0 | 516 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:09:21 | 591 | 952,0 | 541 | 953,0 | 516 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:06:15 | 623 | 952,0 | 573 | 953,0 | 548 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:03:42 | 623 | 952,0 | 573 | 953,0 | 548 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:03:42 | 623 | 952,0 | 573 | 953,0 | 548 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:03:42 | 623 | 952,0 | 573 | 953,0 | 548 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:02:02 | 773 | 952,0 | 723 | 953,0 | 698 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:00:08 | 734 | 951,0 | 723 | 953,0 | 698 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:00:08 | 734 | 951,0 | 723 | 953,0 | 698 | 960,0 | 962,0 | 66 | 963,5 | 481 | 964,0 | 581 |
| 07.03.2019 16:00:04 | 734 | 951,0 | 723 | 953,0 | 698 | 960,0 | 962,0 | 16 | 963,5 | 431 | 964,0 | 531 |
| 07.03.2019 16:00:04 | 734 | 951,0 | 723 | 953,0 | 698 | 960,0 | 962,0 | 16 | 963,5 | 431 | 964,0 | 531 |
| 07.03.2019 16:00:04 | 734 | 951,0 | 723 | 953,0 | 698 | 960,0 | 962,0 | 16 | 963,5 | 431 | 964,0 | 531 |
| 07.03.2019 15:53:37 | 834 | 951,0 | 823 | 953,0 | 798 | 960,0 | 962,0 | 16 | 963,5 | 431 | 964,0 | 531 |