RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2019 16:55:32 | 425 | 948,0 | 75 | 951,0 | 25 | 957,0 | 960,0 | 1 821 | 961,0 | 1 921 | 962,0 | 2 032 |
| 06.03.2019 16:53:54 | 425 | 948,0 | 75 | 951,0 | 25 | 957,0 | 960,0 | 1 821 | 961,0 | 1 871 | 962,0 | 1 982 |
| 06.03.2019 16:53:54 | 425 | 948,0 | 75 | 951,0 | 25 | 957,0 | 960,0 | 1 821 | 961,0 | 1 871 | 962,0 | 1 982 |
| 06.03.2019 16:53:54 | 425 | 948,0 | 75 | 951,0 | 25 | 957,0 | 961,0 | 50 | 962,0 | 161 | 963,0 | 211 |
| 06.03.2019 16:53:54 | 425 | 948,0 | 75 | 951,0 | 25 | 957,0 | 961,0 | 50 | 962,0 | 161 | 963,0 | 211 |
| 06.03.2019 16:53:54 | 425 | 948,0 | 75 | 951,0 | 25 | 957,0 | 961,0 | 50 | 962,0 | 161 | 963,0 | 211 |
| 06.03.2019 16:46:00 | 254 | 951,0 | 204 | 957,0 | 179 | 960,0 | 961,0 | 50 | 962,0 | 161 | 963,0 | 211 |
| 06.03.2019 16:45:59 | 254 | 951,0 | 204 | 957,0 | 179 | 960,0 | 961,0 | 50 | 962,0 | 161 | 963,0 | 211 |
| 06.03.2019 16:43:16 | 254 | 951,0 | 204 | 957,0 | 179 | 960,0 | 961,0 | 50 | 962,0 | 161 | 963,0 | 211 |
| 06.03.2019 16:42:13 | 254 | 951,0 | 204 | 957,0 | 179 | 960,0 | 961,0 | 50 | 962,0 | 161 | 963,0 | 211 |
| 06.03.2019 16:38:31 | 254 | 951,0 | 204 | 957,0 | 179 | 960,0 | 961,0 | 50 | 962,0 | 161 | 963,0 | 211 |
| 06.03.2019 16:38:16 | 254 | 951,0 | 204 | 957,0 | 179 | 960,0 | 961,0 | 50 | 962,0 | 161 | 963,0 | 211 |
| 06.03.2019 16:36:19 | 254 | 951,0 | 204 | 957,0 | 179 | 960,0 | 961,0 | 50 | 962,0 | 161 | 963,0 | 222 |
| 06.03.2019 16:29:16 | 565 | 948,0 | 204 | 957,0 | 179 | 960,0 | 961,0 | 50 | 962,0 | 161 | 963,0 | 222 |
| 06.03.2019 16:29:16 | 565 | 948,0 | 204 | 957,0 | 179 | 960,0 | 961,0 | 50 | 962,0 | 161 | 963,0 | 222 |
| 06.03.2019 16:29:16 | 565 | 948,0 | 204 | 957,0 | 179 | 960,0 | 961,0 | 50 | 962,0 | 161 | 963,0 | 222 |
| 06.03.2019 16:28:14 | 615 | 948,0 | 254 | 957,0 | 229 | 960,0 | 961,0 | 50 | 962,0 | 161 | 963,0 | 222 |
| 06.03.2019 16:28:14 | 615 | 948,0 | 254 | 957,0 | 229 | 960,0 | 961,0 | 50 | 962,0 | 161 | 963,0 | 222 |
| 06.03.2019 16:26:51 | 615 | 948,0 | 254 | 957,0 | 229 | 960,0 | 961,0 | 39 | 962,0 | 150 | 963,0 | 211 |
| 06.03.2019 16:26:51 | 615 | 948,0 | 254 | 957,0 | 229 | 960,0 | 961,0 | 39 | 962,0 | 150 | 963,0 | 211 |
| 06.03.2019 16:26:51 | 615 | 948,0 | 254 | 957,0 | 229 | 960,0 | 962,0 | 111 | 963,0 | 172 | 965,0 | 322 |
| 06.03.2019 16:26:51 | 615 | 948,0 | 254 | 957,0 | 229 | 960,0 | 962,0 | 111 | 963,0 | 172 | 965,0 | 322 |
| 06.03.2019 16:26:51 | 615 | 948,0 | 254 | 957,0 | 229 | 960,0 | 962,0 | 111 | 963,0 | 172 | 965,0 | 322 |
| 06.03.2019 16:24:02 | 265 | 957,0 | 240 | 960,0 | 11 | 961,0 | 962,0 | 111 | 963,0 | 172 | 965,0 | 322 |
| 06.03.2019 16:24:02 | 265 | 957,0 | 240 | 960,0 | 11 | 961,0 | 962,0 | 111 | 963,0 | 172 | 965,0 | 322 |
| 06.03.2019 16:24:02 | 265 | 957,0 | 240 | 960,0 | 11 | 961,0 | 962,0 | 111 | 963,0 | 172 | 965,0 | 322 |
| 06.03.2019 16:23:24 | 304 | 957,0 | 279 | 960,0 | 50 | 961,0 | 962,0 | 111 | 963,0 | 172 | 965,0 | 322 |
| 06.03.2019 16:23:24 | 304 | 957,0 | 279 | 960,0 | 50 | 961,0 | 962,0 | 111 | 963,0 | 172 | 965,0 | 322 |
| 06.03.2019 16:23:24 | 615 | 948,0 | 254 | 957,0 | 229 | 960,0 | 962,0 | 111 | 963,0 | 172 | 965,0 | 322 |
| 06.03.2019 16:23:24 | 615 | 948,0 | 254 | 957,0 | 229 | 960,0 | 962,0 | 111 | 963,0 | 172 | 965,0 | 322 |
| 06.03.2019 16:23:24 | 615 | 948,0 | 254 | 957,0 | 229 | 960,0 | 962,0 | 111 | 963,0 | 172 | 965,0 | 322 |
| 06.03.2019 16:23:24 | 615 | 948,0 | 254 | 957,0 | 229 | 960,0 | 961,0 | 208 | 962,0 | 319 | 963,0 | 380 |
| 06.03.2019 16:23:24 | 615 | 948,0 | 254 | 957,0 | 229 | 960,0 | 961,0 | 208 | 962,0 | 319 | 963,0 | 380 |
| 06.03.2019 16:23:24 | 615 | 948,0 | 254 | 957,0 | 229 | 960,0 | 961,0 | 208 | 962,0 | 319 | 963,0 | 380 |
| 06.03.2019 16:22:22 | 615 | 948,0 | 254 | 957,0 | 229 | 960,0 | 960,5 | 50 | 961,0 | 258 | 962,0 | 369 |
| 06.03.2019 16:22:22 | 615 | 948,0 | 254 | 957,0 | 229 | 960,0 | 960,5 | 50 | 961,0 | 258 | 962,0 | 369 |
| 06.03.2019 16:22:22 | 486 | 947,5 | 386 | 948,0 | 25 | 957,0 | 960,5 | 50 | 961,0 | 258 | 962,0 | 369 |
| 06.03.2019 16:22:22 | 486 | 947,5 | 386 | 948,0 | 25 | 957,0 | 960,5 | 50 | 961,0 | 258 | 962,0 | 369 |
| 06.03.2019 16:22:22 | 486 | 947,5 | 386 | 948,0 | 25 | 957,0 | 960,5 | 50 | 961,0 | 258 | 962,0 | 369 |
| 06.03.2019 16:22:22 | 486 | 947,5 | 386 | 948,0 | 25 | 957,0 | 960,0 | 2 191 | 960,5 | 2 241 | 961,0 | 2 449 |
| 06.03.2019 16:22:22 | 486 | 947,5 | 386 | 948,0 | 25 | 957,0 | 960,0 | 2 191 | 960,5 | 2 241 | 961,0 | 2 449 |
| 06.03.2019 16:22:22 | 486 | 947,5 | 386 | 948,0 | 25 | 957,0 | 960,0 | 2 191 | 960,5 | 2 241 | 961,0 | 2 449 |
| 06.03.2019 16:22:22 | 486 | 947,5 | 386 | 948,0 | 25 | 957,0 | 959,0 | 109 | 960,0 | 2 300 | 960,5 | 2 350 |
| 06.03.2019 16:22:22 | 486 | 947,5 | 386 | 948,0 | 25 | 957,0 | 959,0 | 109 | 960,0 | 2 300 | 960,5 | 2 350 |
| 06.03.2019 16:22:22 | 486 | 947,5 | 386 | 948,0 | 25 | 957,0 | 959,0 | 109 | 960,0 | 2 300 | 960,5 | 2 350 |
| 06.03.2019 16:20:03 | 486 | 947,5 | 386 | 948,0 | 25 | 957,0 | 958,0 | 60 | 959,0 | 169 | 960,0 | 2 360 |
| 06.03.2019 16:20:03 | 286 | 947,5 | 186 | 948,0 | 25 | 957,0 | 958,0 | 60 | 959,0 | 169 | 960,0 | 2 360 |
| 06.03.2019 16:20:01 | 486 | 947,5 | 186 | 948,0 | 25 | 957,0 | 958,0 | 60 | 959,0 | 169 | 960,0 | 2 360 |
| 06.03.2019 16:20:01 | 286 | 947,5 | 186 | 948,0 | 25 | 957,0 | 958,0 | 60 | 959,0 | 169 | 960,0 | 2 360 |
| 06.03.2019 16:19:53 | 386 | 948,0 | 225 | 949,0 | 25 | 957,0 | 958,0 | 60 | 959,0 | 169 | 960,0 | 2 360 |