RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2019 16:27:19 | 112 | 943,5 | 62 | 945,0 | 50 | 947,0 | 950,0 | 238 | 952,0 | 263 | 955,0 | 393 |
| 05.03.2019 16:27:19 | 112 | 943,5 | 62 | 945,0 | 50 | 947,0 | 950,0 | 238 | 952,0 | 263 | 955,0 | 393 |
| 05.03.2019 16:27:19 | 112 | 943,5 | 62 | 945,0 | 50 | 947,0 | 950,0 | 238 | 952,0 | 263 | 955,0 | 393 |
| 05.03.2019 16:21:39 | 65 | 945,0 | 53 | 947,0 | 3 | 948,0 | 950,0 | 238 | 952,0 | 263 | 955,0 | 393 |
| 05.03.2019 16:20:12 | 65 | 945,0 | 53 | 947,0 | 3 | 948,0 | 950,0 | 238 | 955,0 | 368 | 956,0 | 408 |
| 05.03.2019 16:20:12 | 65 | 945,0 | 53 | 947,0 | 3 | 948,0 | 950,0 | 238 | 955,0 | 368 | 956,0 | 408 |
| 05.03.2019 16:18:32 | 65 | 945,0 | 53 | 947,0 | 3 | 948,0 | 950,0 | 38 | 955,0 | 168 | 956,0 | 208 |
| 05.03.2019 16:18:15 | 65 | 945,0 | 53 | 947,0 | 3 | 948,0 | 950,0 | 38 | 950,5 | 238 | 955,0 | 368 |
| 05.03.2019 16:16:39 | 65 | 945,0 | 53 | 947,0 | 3 | 948,0 | 950,0 | 38 | 955,0 | 168 | 956,0 | 208 |
| 05.03.2019 16:12:07 | 65 | 945,0 | 53 | 947,0 | 3 | 948,0 | 950,0 | 38 | 951,0 | 238 | 955,0 | 368 |
| 05.03.2019 16:10:41 | 65 | 945,0 | 53 | 947,0 | 3 | 948,0 | 950,0 | 38 | 955,0 | 168 | 956,0 | 208 |
| 05.03.2019 16:08:16 | 65 | 945,0 | 53 | 947,0 | 3 | 948,0 | 950,0 | 38 | 950,5 | 238 | 955,0 | 368 |
| 05.03.2019 16:07:13 | 65 | 945,0 | 53 | 947,0 | 3 | 948,0 | 950,0 | 38 | 955,0 | 168 | 956,0 | 208 |
| 05.03.2019 15:58:16 | 65 | 945,0 | 53 | 947,0 | 3 | 948,0 | 950,0 | 38 | 951,5 | 238 | 955,0 | 368 |
| 05.03.2019 15:57:19 | 65 | 945,0 | 53 | 947,0 | 3 | 948,0 | 950,0 | 38 | 955,0 | 168 | 956,0 | 208 |
| 05.03.2019 15:53:51 | 65 | 945,0 | 53 | 947,0 | 3 | 948,0 | 950,0 | 38 | 951,5 | 238 | 955,0 | 368 |
| 05.03.2019 15:53:51 | 65 | 945,0 | 53 | 947,0 | 3 | 948,0 | 950,0 | 38 | 951,5 | 238 | 955,0 | 368 |
| 05.03.2019 15:53:51 | 65 | 945,0 | 53 | 947,0 | 3 | 948,0 | 950,0 | 38 | 951,5 | 238 | 955,0 | 368 |
| 05.03.2019 15:53:51 | 112 | 945,0 | 100 | 947,0 | 50 | 948,0 | 950,0 | 38 | 951,5 | 238 | 955,0 | 368 |
| 05.03.2019 15:53:51 | 112 | 945,0 | 100 | 947,0 | 50 | 948,0 | 950,0 | 38 | 951,5 | 238 | 955,0 | 368 |
| 05.03.2019 15:53:51 | 112 | 945,0 | 100 | 947,0 | 50 | 948,0 | 950,0 | 38 | 951,5 | 238 | 955,0 | 368 |
| 05.03.2019 15:52:07 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 950,0 | 38 | 951,5 | 238 | 955,0 | 368 |
| 05.03.2019 15:52:01 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 950,0 | 38 | 955,0 | 168 | 956,0 | 208 |
| 05.03.2019 15:52:00 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 950,0 | 38 | 951,5 | 238 | 955,0 | 368 |
| 05.03.2019 15:51:54 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 950,0 | 38 | 955,0 | 168 | 956,0 | 208 |
| 05.03.2019 15:48:08 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 950,0 | 38 | 951,5 | 238 | 955,0 | 368 |
| 05.03.2019 15:47:16 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 950,0 | 38 | 955,0 | 168 | 956,0 | 208 |
| 05.03.2019 15:32:10 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 950,0 | 38 | 952,0 | 238 | 955,0 | 368 |
| 05.03.2019 15:24:12 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 950,0 | 38 | 955,0 | 168 | 956,0 | 208 |
| 05.03.2019 15:24:11 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 950,0 | 38 | 953,0 | 238 | 955,0 | 368 |
| 05.03.2019 15:22:50 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 950,0 | 38 | 955,0 | 168 | 956,0 | 208 |
| 05.03.2019 15:22:01 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 950,0 | 38 | 951,0 | 238 | 955,0 | 368 |
| 05.03.2019 15:22:01 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 950,0 | 38 | 951,0 | 238 | 955,0 | 368 |
| 05.03.2019 15:13:16 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 951,0 | 200 | 955,0 | 330 | 956,0 | 370 |
| 05.03.2019 15:07:09 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 951,0 | 200 | 952,0 | 238 | 955,0 | 368 |
| 05.03.2019 15:07:09 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 951,0 | 200 | 952,0 | 238 | 955,0 | 368 |
| 05.03.2019 15:06:00 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 952,0 | 38 | 955,0 | 168 | 956,0 | 208 |
| 05.03.2019 15:06:00 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 952,0 | 38 | 955,0 | 168 | 956,0 | 208 |
| 05.03.2019 15:05:58 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 951,5 | 200 | 952,0 | 238 | 955,0 | 368 |
| 05.03.2019 15:05:58 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 951,5 | 200 | 952,0 | 238 | 955,0 | 368 |
| 05.03.2019 15:05:55 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 952,0 | 38 | 955,0 | 168 | 956,0 | 208 |
| 05.03.2019 15:05:55 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 952,0 | 38 | 955,0 | 168 | 956,0 | 208 |
| 05.03.2019 15:05:40 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 952,0 | 238 | 955,0 | 368 | 956,0 | 408 |
| 05.03.2019 15:05:40 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 952,0 | 238 | 955,0 | 368 | 956,0 | 408 |
| 05.03.2019 14:42:33 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 952,0 | 38 | 955,0 | 168 | 956,0 | 208 |
| 05.03.2019 14:28:15 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 952,0 | 38 | 955,0 | 168 | 956,0 | 208 |
| 05.03.2019 14:28:14 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 952,0 | 38 | 952,5 | 238 | 955,0 | 368 |
| 05.03.2019 14:27:13 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 952,0 | 38 | 955,0 | 168 | 956,0 | 208 |
| 05.03.2019 14:26:40 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 952,0 | 38 | 953,0 | 238 | 955,0 | 368 |
| 05.03.2019 14:26:33 | 103 | 947,0 | 53 | 948,0 | 3 | 949,0 | 952,0 | 38 | 955,0 | 168 | 956,0 | 208 |