RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2019 16:58:53 | 111 | 942,0 | 100 | 943,5 | 50 | 944,5 | 948,0 | 5 | 950,0 | 35 | 952,0 | 85 |
| 04.03.2019 16:58:53 | 111 | 942,0 | 100 | 943,5 | 50 | 944,5 | 948,0 | 5 | 950,0 | 35 | 952,0 | 85 |
| 04.03.2019 16:58:52 | 111 | 942,0 | 100 | 943,5 | 50 | 944,5 | 948,0 | 5 | 950,0 | 35 | 952,0 | 85 |
| 04.03.2019 16:44:43 | 111 | 942,0 | 100 | 943,5 | 50 | 944,5 | 948,0 | 16 | 950,0 | 46 | 952,0 | 96 |
| 04.03.2019 16:44:43 | 111 | 942,0 | 100 | 943,5 | 50 | 944,5 | 948,0 | 16 | 950,0 | 46 | 952,0 | 96 |
| 04.03.2019 16:44:43 | 111 | 942,0 | 100 | 943,5 | 50 | 944,5 | 948,0 | 16 | 950,0 | 46 | 952,0 | 96 |
| 04.03.2019 16:32:08 | 150 | 943,5 | 100 | 944,5 | 50 | 945,0 | 948,0 | 16 | 950,0 | 46 | 952,0 | 96 |
| 04.03.2019 16:31:08 | 111 | 942,0 | 100 | 943,5 | 50 | 945,0 | 948,0 | 16 | 950,0 | 46 | 952,0 | 96 |
| 04.03.2019 16:31:08 | 111 | 942,0 | 100 | 943,5 | 50 | 945,0 | 948,0 | 16 | 950,0 | 46 | 952,0 | 96 |
| 04.03.2019 16:24:48 | 150 | 943,5 | 100 | 945,0 | 50 | 946,0 | 948,0 | 16 | 950,0 | 46 | 952,0 | 96 |
| 04.03.2019 16:24:48 | 150 | 943,5 | 100 | 945,0 | 50 | 946,0 | 948,0 | 16 | 950,0 | 46 | 952,0 | 96 |
| 04.03.2019 16:24:48 | 150 | 943,5 | 100 | 945,0 | 50 | 946,0 | 948,0 | 16 | 950,0 | 46 | 952,0 | 96 |
| 04.03.2019 16:22:18 | 200 | 945,0 | 150 | 946,0 | 100 | 947,0 | 948,0 | 16 | 950,0 | 46 | 952,0 | 96 |
| 04.03.2019 16:22:13 | 200 | 945,0 | 150 | 946,0 | 100 | 947,0 | 948,0 | 16 | 950,0 | 46 | 952,0 | 96 |
| 04.03.2019 16:22:13 | 200 | 945,0 | 150 | 946,0 | 100 | 947,0 | 948,0 | 16 | 950,0 | 46 | 952,0 | 96 |
| 04.03.2019 16:22:13 | 200 | 945,0 | 150 | 946,0 | 100 | 947,0 | 950,0 | 30 | 952,0 | 80 | 953,5 | 280 |
| 04.03.2019 16:22:13 | 200 | 945,0 | 150 | 946,0 | 100 | 947,0 | 950,0 | 30 | 952,0 | 80 | 953,5 | 280 |
| 04.03.2019 16:22:13 | 200 | 945,0 | 150 | 946,0 | 100 | 947,0 | 950,0 | 30 | 952,0 | 80 | 953,5 | 280 |
| 04.03.2019 16:21:40 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 950,0 | 30 | 952,0 | 80 | 953,5 | 280 |
| 04.03.2019 16:19:42 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 950,0 | 30 | 952,0 | 80 | 953,5 | 280 |
| 04.03.2019 16:19:29 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 950,0 | 30 | 952,0 | 80 | 954,0 | 130 |
| 04.03.2019 16:19:29 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 950,0 | 30 | 952,0 | 80 | 954,0 | 130 |
| 04.03.2019 16:18:47 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 952,0 | 50 | 954,0 | 100 | 955,0 | 200 |
| 04.03.2019 16:18:35 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 952,0 | 50 | 954,0 | 300 | 955,0 | 400 |
| 04.03.2019 16:18:27 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 952,0 | 50 | 954,0 | 100 | 955,0 | 200 |
| 04.03.2019 16:18:26 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 952,0 | 50 | 954,0 | 300 | 955,0 | 400 |
| 04.03.2019 16:18:22 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 952,0 | 50 | 954,0 | 100 | 955,0 | 200 |
| 04.03.2019 16:17:42 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 952,0 | 50 | 954,0 | 300 | 955,0 | 400 |
| 04.03.2019 16:16:55 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 952,0 | 50 | 954,0 | 100 | 955,0 | 200 |
| 04.03.2019 16:05:44 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 952,0 | 50 | 954,0 | 100 | 955,0 | 400 |
| 04.03.2019 16:04:33 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 952,0 | 50 | 954,0 | 100 | 955,0 | 200 |
| 04.03.2019 16:04:32 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 952,0 | 50 | 954,0 | 100 | 955,0 | 200 |
| 04.03.2019 16:02:40 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 952,0 | 50 | 954,0 | 100 | 955,0 | 200 |
| 04.03.2019 16:02:38 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 952,0 | 50 | 954,0 | 100 | 955,0 | 400 |
| 04.03.2019 16:02:34 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 952,0 | 50 | 954,0 | 100 | 955,0 | 200 |
| 04.03.2019 16:00:44 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 952,0 | 50 | 954,0 | 100 | 955,0 | 400 |
| 04.03.2019 16:00:44 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 952,0 | 50 | 954,0 | 100 | 955,0 | 400 |
| 04.03.2019 15:53:30 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 951,0 | 30 | 952,0 | 80 | 954,0 | 130 |
| 04.03.2019 15:53:30 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 951,0 | 30 | 952,0 | 80 | 954,0 | 130 |
| 04.03.2019 15:53:18 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 952,0 | 50 | 954,0 | 100 | 955,0 | 400 |
| 04.03.2019 15:53:13 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 952,0 | 50 | 954,0 | 100 | 955,0 | 200 |
| 04.03.2019 15:53:12 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 952,0 | 50 | 954,0 | 100 | 955,0 | 400 |
| 04.03.2019 15:53:04 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 952,0 | 50 | 954,0 | 100 | 955,0 | 200 |
| 04.03.2019 15:52:53 | 184 | 946,0 | 134 | 947,0 | 34 | 948,0 | 952,0 | 50 | 954,0 | 100 | 954,5 | 300 |
| 04.03.2019 15:52:36 | 234 | 946,0 | 184 | 947,0 | 34 | 948,0 | 952,0 | 50 | 954,0 | 100 | 954,5 | 300 |
| 04.03.2019 15:51:19 | 234 | 946,0 | 184 | 947,0 | 34 | 948,0 | 952,0 | 50 | 953,0 | 80 | 954,0 | 130 |
| 04.03.2019 15:51:16 | 234 | 946,0 | 184 | 947,0 | 34 | 948,0 | 952,0 | 50 | 953,0 | 80 | 954,0 | 130 |
| 04.03.2019 15:43:56 | 234 | 946,0 | 184 | 947,0 | 34 | 948,0 | 952,0 | 50 | 953,0 | 80 | 954,0 | 330 |
| 04.03.2019 15:43:56 | 234 | 946,0 | 184 | 947,0 | 34 | 948,0 | 952,0 | 50 | 953,0 | 80 | 954,0 | 330 |
| 04.03.2019 15:43:50 | 234 | 946,0 | 184 | 947,0 | 34 | 948,0 | 953,0 | 30 | 954,0 | 280 | 955,0 | 380 |