RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2019 16:50:48 | 286 | 946,0 | 236 | 947,0 | 50 | 948,0 | 956,0 | 49 | 957,0 | 160 | 958,0 | 215 |
| 01.03.2019 16:50:48 | 286 | 946,0 | 236 | 947,0 | 50 | 948,0 | 956,0 | 49 | 957,0 | 160 | 958,0 | 215 |
| 01.03.2019 16:49:51 | 247 | 947,0 | 61 | 948,0 | 11 | 950,0 | 956,0 | 49 | 957,0 | 160 | 958,0 | 215 |
| 01.03.2019 16:49:51 | 247 | 947,0 | 61 | 948,0 | 11 | 950,0 | 956,0 | 49 | 957,0 | 160 | 958,0 | 215 |
| 01.03.2019 16:49:51 | 247 | 947,0 | 61 | 948,0 | 11 | 950,0 | 956,0 | 49 | 957,0 | 160 | 958,0 | 215 |
| 01.03.2019 16:49:51 | 247 | 947,0 | 61 | 948,0 | 11 | 950,0 | 956,0 | 50 | 957,0 | 161 | 958,0 | 216 |
| 01.03.2019 16:49:51 | 247 | 947,0 | 61 | 948,0 | 11 | 950,0 | 956,0 | 50 | 957,0 | 161 | 958,0 | 216 |
| 01.03.2019 16:49:51 | 247 | 947,0 | 61 | 948,0 | 11 | 950,0 | 956,0 | 50 | 957,0 | 161 | 958,0 | 216 |
| 01.03.2019 16:43:17 | 247 | 947,0 | 61 | 948,0 | 11 | 950,0 | 953,0 | 39 | 956,0 | 89 | 957,0 | 200 |
| 01.03.2019 16:43:17 | 247 | 947,0 | 61 | 948,0 | 11 | 950,0 | 953,0 | 39 | 956,0 | 89 | 957,0 | 200 |
| 01.03.2019 16:43:17 | 247 | 947,0 | 61 | 948,0 | 11 | 950,0 | 956,0 | 50 | 957,0 | 161 | 958,0 | 216 |
| 01.03.2019 16:43:17 | 247 | 947,0 | 61 | 948,0 | 11 | 950,0 | 956,0 | 50 | 957,0 | 161 | 958,0 | 216 |
| 01.03.2019 16:43:17 | 247 | 947,0 | 61 | 948,0 | 11 | 950,0 | 956,0 | 50 | 957,0 | 161 | 958,0 | 216 |
| 01.03.2019 16:43:03 | 72 | 948,0 | 22 | 950,0 | 11 | 953,0 | 956,0 | 50 | 957,0 | 161 | 958,0 | 216 |
| 01.03.2019 16:43:03 | 72 | 948,0 | 22 | 950,0 | 11 | 953,0 | 956,0 | 50 | 957,0 | 161 | 958,0 | 216 |
| 01.03.2019 16:16:51 | 72 | 948,0 | 22 | 950,0 | 11 | 953,0 | 957,0 | 111 | 958,0 | 166 | 959,0 | 216 |
| 01.03.2019 16:16:05 | 72 | 948,0 | 22 | 950,0 | 11 | 953,0 | 957,0 | 111 | 958,0 | 166 | 959,0 | 216 |
| 01.03.2019 15:58:41 | 72 | 948,0 | 22 | 950,0 | 11 | 953,0 | 957,0 | 111 | 958,0 | 166 | 959,0 | 216 |
| 01.03.2019 15:58:41 | 72 | 948,0 | 22 | 950,0 | 11 | 953,0 | 957,0 | 111 | 958,0 | 166 | 959,0 | 216 |
| 01.03.2019 15:58:41 | 72 | 948,0 | 22 | 950,0 | 11 | 953,0 | 957,0 | 111 | 958,0 | 166 | 959,0 | 216 |
| 01.03.2019 15:58:41 | 72 | 948,0 | 22 | 950,0 | 11 | 953,0 | 957,0 | 113 | 958,0 | 168 | 959,0 | 218 |
| 01.03.2019 15:58:41 | 72 | 948,0 | 22 | 950,0 | 11 | 953,0 | 957,0 | 113 | 958,0 | 168 | 959,0 | 218 |
| 01.03.2019 15:58:41 | 72 | 948,0 | 22 | 950,0 | 11 | 953,0 | 957,0 | 113 | 958,0 | 168 | 959,0 | 218 |
| 01.03.2019 15:57:15 | 72 | 948,0 | 22 | 950,0 | 11 | 953,0 | 955,0 | 9 | 957,0 | 122 | 958,0 | 177 |
| 01.03.2019 15:57:15 | 72 | 948,0 | 22 | 950,0 | 11 | 953,0 | 955,0 | 9 | 957,0 | 122 | 958,0 | 177 |
| 01.03.2019 15:57:15 | 72 | 948,0 | 22 | 950,0 | 11 | 953,0 | 955,0 | 9 | 957,0 | 122 | 958,0 | 177 |
| 01.03.2019 15:56:35 | 72 | 948,0 | 22 | 950,0 | 11 | 953,0 | 955,0 | 39 | 957,0 | 152 | 958,0 | 207 |
| 01.03.2019 15:55:13 | 33 | 950,0 | 22 | 952,0 | 11 | 953,0 | 955,0 | 39 | 957,0 | 152 | 958,0 | 207 |
| 01.03.2019 15:46:56 | 33 | 950,0 | 22 | 952,0 | 11 | 953,0 | 955,0 | 39 | 957,0 | 152 | 958,0 | 207 |
| 01.03.2019 15:44:58 | 33 | 950,0 | 22 | 952,0 | 11 | 953,0 | 955,0 | 39 | 957,0 | 152 | 958,0 | 207 |
| 01.03.2019 15:44:58 | 33 | 950,0 | 22 | 952,0 | 11 | 953,0 | 955,0 | 39 | 957,0 | 152 | 958,0 | 207 |
| 01.03.2019 15:44:58 | 33 | 950,0 | 22 | 952,0 | 11 | 953,0 | 955,0 | 39 | 957,0 | 152 | 958,0 | 207 |
| 01.03.2019 15:42:19 | 33 | 950,0 | 22 | 952,0 | 11 | 953,0 | 955,0 | 50 | 957,0 | 163 | 958,0 | 218 |
| 01.03.2019 15:41:46 | 33 | 949,0 | 22 | 952,0 | 11 | 953,0 | 955,0 | 50 | 957,0 | 163 | 958,0 | 218 |
| 01.03.2019 15:41:46 | 33 | 949,0 | 22 | 952,0 | 11 | 953,0 | 955,0 | 50 | 957,0 | 163 | 958,0 | 218 |
| 01.03.2019 15:41:16 | 72 | 948,0 | 22 | 949,0 | 11 | 952,0 | 955,0 | 50 | 957,0 | 163 | 958,0 | 218 |
| 01.03.2019 15:41:16 | 72 | 948,0 | 22 | 949,0 | 11 | 952,0 | 955,0 | 50 | 957,0 | 163 | 958,0 | 218 |
| 01.03.2019 15:38:00 | 72 | 948,0 | 22 | 949,0 | 11 | 952,0 | 954,0 | 200 | 955,0 | 250 | 957,0 | 363 |
| 01.03.2019 15:38:00 | 72 | 948,0 | 22 | 949,0 | 11 | 952,0 | 954,0 | 200 | 955,0 | 250 | 957,0 | 363 |
| 01.03.2019 15:37:35 | 247 | 947,0 | 61 | 948,0 | 11 | 949,0 | 954,0 | 200 | 955,0 | 250 | 957,0 | 363 |
| 01.03.2019 15:37:35 | 247 | 947,0 | 61 | 948,0 | 11 | 949,0 | 954,0 | 200 | 955,0 | 250 | 957,0 | 363 |
| 01.03.2019 15:36:16 | 286 | 946,0 | 236 | 947,0 | 50 | 948,0 | 954,0 | 200 | 955,0 | 250 | 957,0 | 363 |
| 01.03.2019 15:36:16 | 286 | 946,0 | 236 | 947,0 | 50 | 948,0 | 954,0 | 200 | 955,0 | 250 | 957,0 | 363 |
| 01.03.2019 15:35:18 | 286 | 946,0 | 236 | 947,0 | 50 | 948,0 | 954,0 | 200 | 955,0 | 250 | 957,0 | 363 |
| 01.03.2019 15:35:18 | 286 | 946,0 | 236 | 947,0 | 50 | 948,0 | 954,0 | 200 | 955,0 | 250 | 957,0 | 363 |
| 01.03.2019 15:33:29 | 297 | 946,0 | 247 | 947,0 | 61 | 948,0 | 954,0 | 200 | 955,0 | 250 | 957,0 | 363 |
| 01.03.2019 15:33:29 | 297 | 946,0 | 247 | 947,0 | 61 | 948,0 | 954,0 | 200 | 955,0 | 250 | 957,0 | 363 |
| 01.03.2019 15:33:18 | 297 | 946,0 | 247 | 947,0 | 61 | 948,0 | 954,0 | 200 | 955,0 | 250 | 957,0 | 363 |
| 01.03.2019 15:33:18 | 297 | 946,0 | 247 | 947,0 | 61 | 948,0 | 954,0 | 200 | 955,0 | 250 | 957,0 | 363 |
| 01.03.2019 15:33:01 | 297 | 946,0 | 247 | 947,0 | 61 | 948,0 | 954,0 | 200 | 955,0 | 250 | 957,0 | 363 |