RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2019 16:57:42 | 183 | 947,0 | 83 | 951,0 | 33 | 953,0 | 957,0 | 163 | 958,0 | 193 | 959,5 | 393 |
| 28.02.2019 16:57:42 | 183 | 947,0 | 83 | 951,0 | 33 | 953,0 | 957,0 | 163 | 958,0 | 193 | 959,5 | 393 |
| 28.02.2019 16:38:14 | 183 | 947,0 | 83 | 951,0 | 33 | 953,0 | 957,0 | 113 | 958,0 | 143 | 959,5 | 343 |
| 28.02.2019 16:38:14 | 183 | 947,0 | 83 | 951,0 | 33 | 953,0 | 957,0 | 113 | 958,0 | 143 | 959,5 | 343 |
| 28.02.2019 16:20:11 | 183 | 947,0 | 83 | 951,0 | 33 | 953,0 | 957,0 | 63 | 958,0 | 93 | 959,5 | 293 |
| 28.02.2019 16:19:31 | 183 | 947,0 | 83 | 951,0 | 33 | 953,0 | 957,0 | 63 | 958,0 | 93 | 960,0 | 193 |
| 28.02.2019 16:17:11 | 183 | 947,0 | 83 | 951,0 | 33 | 953,0 | 957,0 | 63 | 958,0 | 93 | 960,0 | 393 |
| 28.02.2019 16:15:53 | 183 | 947,0 | 83 | 951,0 | 33 | 953,0 | 957,0 | 63 | 958,0 | 93 | 960,0 | 193 |
| 28.02.2019 16:12:42 | 183 | 947,0 | 83 | 951,0 | 33 | 953,0 | 957,0 | 63 | 958,0 | 93 | 960,0 | 193 |
| 28.02.2019 16:12:36 | 183 | 947,0 | 83 | 951,0 | 33 | 953,0 | 957,0 | 63 | 958,0 | 93 | 960,0 | 193 |
| 28.02.2019 16:12:35 | 183 | 947,0 | 83 | 951,0 | 33 | 953,0 | 957,0 | 63 | 958,0 | 93 | 960,0 | 193 |
| 28.02.2019 16:12:29 | 183 | 947,0 | 83 | 951,0 | 33 | 953,0 | 957,0 | 63 | 958,0 | 93 | 960,0 | 193 |
| 28.02.2019 15:56:09 | 183 | 947,0 | 83 | 951,0 | 33 | 953,0 | 957,0 | 63 | 958,0 | 93 | 960,0 | 193 |
| 28.02.2019 15:54:51 | 183 | 947,0 | 83 | 951,0 | 33 | 953,0 | 957,0 | 63 | 958,0 | 93 | 960,0 | 193 |
| 28.02.2019 15:52:13 | 183 | 947,0 | 83 | 951,0 | 33 | 953,0 | 957,0 | 63 | 958,0 | 93 | 960,0 | 193 |
| 28.02.2019 15:51:29 | 183 | 947,0 | 83 | 951,0 | 33 | 953,0 | 957,0 | 63 | 958,0 | 93 | 960,0 | 193 |
| 28.02.2019 15:51:19 | 183 | 947,0 | 83 | 951,0 | 33 | 953,0 | 957,0 | 63 | 958,0 | 93 | 960,0 | 193 |
| 28.02.2019 15:51:11 | 183 | 946,0 | 133 | 947,0 | 33 | 953,0 | 957,0 | 63 | 958,0 | 93 | 960,0 | 193 |
| 28.02.2019 15:49:57 | 183 | 946,0 | 133 | 947,0 | 33 | 953,0 | 957,0 | 63 | 958,0 | 93 | 960,0 | 193 |
| 28.02.2019 15:39:10 | 183 | 946,0 | 133 | 947,0 | 33 | 953,0 | 957,0 | 63 | 958,0 | 93 | 960,0 | 193 |
| 28.02.2019 15:37:56 | 183 | 946,0 | 133 | 947,0 | 33 | 953,0 | 957,0 | 63 | 958,0 | 93 | 960,0 | 193 |
| 28.02.2019 15:33:08 | 183 | 946,0 | 133 | 947,0 | 33 | 953,0 | 957,0 | 63 | 958,0 | 93 | 960,0 | 193 |
| 28.02.2019 15:32:24 | 183 | 946,0 | 133 | 947,0 | 33 | 953,0 | 957,0 | 63 | 958,0 | 93 | 960,0 | 193 |
| 28.02.2019 15:28:51 | 183 | 946,0 | 133 | 947,0 | 33 | 953,0 | 957,0 | 63 | 958,0 | 93 | 960,0 | 193 |
| 28.02.2019 15:28:51 | 183 | 946,0 | 133 | 947,0 | 33 | 953,0 | 957,0 | 63 | 958,0 | 93 | 960,0 | 193 |
| 28.02.2019 15:27:12 | 200 | 945,0 | 150 | 946,0 | 100 | 947,0 | 957,0 | 63 | 958,0 | 93 | 960,0 | 193 |
| 28.02.2019 15:26:25 | 200 | 945,0 | 150 | 946,0 | 100 | 947,0 | 957,0 | 63 | 958,0 | 93 | 960,0 | 193 |
| 28.02.2019 15:17:47 | 200 | 945,0 | 150 | 946,0 | 100 | 947,0 | 957,0 | 63 | 958,0 | 93 | 960,0 | 193 |
| 28.02.2019 15:17:47 | 200 | 945,0 | 150 | 946,0 | 100 | 947,0 | 957,0 | 63 | 958,0 | 93 | 960,0 | 193 |
| 28.02.2019 15:17:47 | 200 | 945,0 | 150 | 946,0 | 100 | 947,0 | 957,0 | 63 | 958,0 | 93 | 960,0 | 193 |
| 28.02.2019 15:17:47 | 200 | 945,0 | 150 | 946,0 | 100 | 947,0 | 957,0 | 100 | 958,0 | 130 | 960,0 | 230 |
| 28.02.2019 15:17:47 | 200 | 945,0 | 150 | 946,0 | 100 | 947,0 | 957,0 | 100 | 958,0 | 130 | 960,0 | 230 |
| 28.02.2019 15:17:47 | 200 | 945,0 | 150 | 946,0 | 100 | 947,0 | 957,0 | 100 | 958,0 | 130 | 960,0 | 230 |
| 28.02.2019 15:17:47 | 200 | 945,0 | 150 | 946,0 | 100 | 947,0 | 955,0 | 50 | 957,0 | 150 | 958,0 | 180 |
| 28.02.2019 15:17:47 | 200 | 945,0 | 150 | 946,0 | 100 | 947,0 | 955,0 | 50 | 957,0 | 150 | 958,0 | 180 |
| 28.02.2019 15:17:47 | 200 | 945,0 | 150 | 946,0 | 100 | 947,0 | 955,0 | 50 | 957,0 | 150 | 958,0 | 180 |
| 28.02.2019 15:01:20 | 200 | 945,0 | 150 | 946,0 | 100 | 947,0 | 952,0 | 13 | 955,0 | 63 | 957,0 | 163 |
| 28.02.2019 14:54:13 | 200 | 945,0 | 150 | 946,0 | 100 | 947,0 | 952,0 | 13 | 955,0 | 63 | 957,0 | 163 |
| 28.02.2019 14:52:28 | 200 | 945,0 | 150 | 946,0 | 100 | 947,0 | 952,0 | 13 | 955,0 | 63 | 957,0 | 163 |
| 28.02.2019 14:52:28 | 200 | 945,0 | 150 | 946,0 | 100 | 947,0 | 952,0 | 13 | 955,0 | 63 | 957,0 | 163 |
| 28.02.2019 14:51:34 | 200 | 945,0 | 150 | 946,0 | 100 | 947,0 | 952,0 | 13 | 955,0 | 63 | 957,0 | 163 |
| 28.02.2019 14:51:34 | 200 | 945,0 | 150 | 946,0 | 100 | 947,0 | 952,0 | 13 | 955,0 | 63 | 957,0 | 163 |
| 28.02.2019 14:51:16 | 200 | 945,0 | 150 | 946,0 | 100 | 947,0 | 952,0 | 13 | 955,0 | 63 | 957,0 | 163 |
| 28.02.2019 14:50:18 | 350 | 944,5 | 150 | 946,0 | 100 | 947,0 | 952,0 | 13 | 955,0 | 63 | 957,0 | 163 |
| 28.02.2019 14:50:17 | 200 | 942,5 | 150 | 946,0 | 100 | 947,0 | 952,0 | 13 | 955,0 | 63 | 957,0 | 163 |
| 28.02.2019 14:49:29 | 350 | 944,0 | 150 | 946,0 | 100 | 947,0 | 952,0 | 13 | 955,0 | 63 | 957,0 | 163 |
| 28.02.2019 14:49:28 | 200 | 942,5 | 150 | 946,0 | 100 | 947,0 | 952,0 | 13 | 955,0 | 63 | 957,0 | 163 |
| 28.02.2019 14:48:25 | 350 | 943,5 | 150 | 946,0 | 100 | 947,0 | 952,0 | 13 | 955,0 | 63 | 957,0 | 163 |
| 28.02.2019 14:48:25 | 200 | 942,5 | 150 | 946,0 | 100 | 947,0 | 952,0 | 13 | 955,0 | 63 | 957,0 | 163 |
| 28.02.2019 14:48:04 | 350 | 943,0 | 150 | 946,0 | 100 | 947,0 | 952,0 | 13 | 955,0 | 63 | 957,0 | 163 |