RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2019 16:36:38 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 956,0 | 50 | 958,0 | 100 | 959,0 | 300 |
| 27.02.2019 16:25:53 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 956,0 | 50 | 958,0 | 100 | 959,0 | 300 |
| 27.02.2019 16:25:53 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 956,0 | 50 | 958,0 | 100 | 959,0 | 300 |
| 27.02.2019 16:23:37 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 958,0 | 50 | 959,0 | 250 | 960,0 | 350 |
| 27.02.2019 16:23:37 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 958,0 | 50 | 959,0 | 250 | 960,0 | 350 |
| 27.02.2019 16:21:08 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 959,0 | 200 | 960,0 | 300 | 961,0 | 638 |
| 27.02.2019 16:21:08 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 959,0 | 200 | 960,0 | 300 | 961,0 | 638 |
| 27.02.2019 16:19:51 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 100 | 961,0 | 438 | 962,0 | 547 |
| 27.02.2019 16:19:51 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 100 | 961,0 | 438 | 962,0 | 547 |
| 27.02.2019 16:18:08 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 959,5 | 200 | 960,0 | 300 | 961,0 | 638 |
| 27.02.2019 16:18:08 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 959,5 | 200 | 960,0 | 300 | 961,0 | 638 |
| 27.02.2019 16:17:25 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 100 | 961,0 | 438 | 962,0 | 547 |
| 27.02.2019 16:17:25 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 100 | 961,0 | 438 | 962,0 | 547 |
| 27.02.2019 16:17:10 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 959,0 | 200 | 960,0 | 300 | 961,0 | 638 |
| 27.02.2019 16:17:10 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 959,0 | 200 | 960,0 | 300 | 961,0 | 638 |
| 27.02.2019 16:16:08 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 100 | 961,0 | 438 | 962,0 | 547 |
| 27.02.2019 16:16:08 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 100 | 961,0 | 438 | 962,0 | 547 |
| 27.02.2019 16:15:14 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 300 | 961,0 | 638 | 962,0 | 747 |
| 27.02.2019 16:15:14 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 300 | 961,0 | 638 | 962,0 | 747 |
| 27.02.2019 16:15:06 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 100 | 961,0 | 438 | 962,0 | 547 |
| 27.02.2019 16:15:06 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 100 | 961,0 | 438 | 962,0 | 547 |
| 27.02.2019 16:15:04 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 300 | 961,0 | 638 | 962,0 | 747 |
| 27.02.2019 16:15:04 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 300 | 961,0 | 638 | 962,0 | 747 |
| 27.02.2019 16:15:00 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 100 | 961,0 | 438 | 962,0 | 547 |
| 27.02.2019 16:15:00 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 100 | 961,0 | 438 | 962,0 | 547 |
| 27.02.2019 16:09:08 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 300 | 961,0 | 638 | 962,0 | 747 |
| 27.02.2019 16:09:08 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 300 | 961,0 | 638 | 962,0 | 747 |
| 27.02.2019 16:08:02 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 100 | 961,0 | 438 | 962,0 | 547 |
| 27.02.2019 16:08:01 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 100 | 960,5 | 300 | 961,0 | 638 |
| 27.02.2019 16:07:57 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 100 | 961,0 | 438 | 962,0 | 547 |
| 27.02.2019 16:04:56 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 100 | 961,0 | 638 | 962,0 | 747 |
| 27.02.2019 16:04:49 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 100 | 961,0 | 438 | 962,0 | 547 |
| 27.02.2019 16:04:47 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 100 | 961,0 | 638 | 962,0 | 747 |
| 27.02.2019 16:04:42 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 100 | 961,0 | 438 | 962,0 | 547 |
| 27.02.2019 15:57:09 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 100 | 961,0 | 638 | 962,0 | 747 |
| 27.02.2019 15:56:08 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 100 | 961,0 | 438 | 962,0 | 547 |
| 27.02.2019 15:49:28 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 100 | 961,0 | 438 | 961,5 | 638 |
| 27.02.2019 15:49:28 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 100 | 961,0 | 438 | 961,5 | 638 |
| 27.02.2019 15:49:28 | 1 558 | 949,0 | 58 | 949,5 | 8 | 955,0 | 960,0 | 100 | 961,0 | 438 | 961,5 | 638 |
| 27.02.2019 15:48:22 | 1 608 | 949,0 | 108 | 949,5 | 58 | 955,0 | 960,0 | 100 | 961,0 | 438 | 961,5 | 638 |
| 27.02.2019 15:46:58 | 1 608 | 949,0 | 108 | 949,5 | 58 | 955,0 | 960,0 | 100 | 960,5 | 150 | 961,0 | 488 |
| 27.02.2019 15:46:58 | 1 608 | 949,0 | 108 | 949,5 | 58 | 955,0 | 960,0 | 100 | 960,5 | 150 | 961,0 | 488 |
| 27.02.2019 15:42:12 | 1 608 | 949,0 | 108 | 949,5 | 58 | 955,0 | 960,0 | 50 | 960,5 | 100 | 961,0 | 438 |
| 27.02.2019 15:40:40 | 1 608 | 949,0 | 108 | 949,5 | 58 | 955,0 | 960,0 | 50 | 960,5 | 100 | 961,0 | 438 |
| 27.02.2019 15:40:10 | 1 608 | 949,0 | 108 | 949,5 | 58 | 955,0 | 960,0 | 50 | 960,5 | 100 | 961,0 | 438 |
| 27.02.2019 15:39:17 | 1 608 | 949,0 | 108 | 949,5 | 58 | 955,0 | 960,0 | 50 | 960,5 | 100 | 961,0 | 438 |
| 27.02.2019 15:37:11 | 1 608 | 949,0 | 108 | 949,5 | 58 | 955,0 | 960,0 | 50 | 960,5 | 100 | 961,0 | 638 |
| 27.02.2019 15:35:50 | 1 608 | 949,0 | 108 | 949,5 | 58 | 955,0 | 960,0 | 50 | 960,5 | 100 | 961,0 | 438 |
| 27.02.2019 15:30:46 | 1 608 | 949,0 | 108 | 949,5 | 58 | 955,0 | 960,0 | 50 | 960,5 | 100 | 961,0 | 438 |
| 27.02.2019 15:30:46 | 1 608 | 949,0 | 108 | 949,5 | 58 | 955,0 | 960,0 | 50 | 960,5 | 100 | 961,0 | 438 |