RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.02. 17:00 25.02. 17:00 27.02. 17:00 28.02. 17:00 01.07. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.02.2019 16:59:14	1 613	947,0	1 513	949,0	13	950,0	955,0	89	956,0	139	956,5	164
26.02.2019 16:59:14	1 613	947,0	1 513	949,0	13	950,0	955,0	89	956,0	139	956,5	164
26.02.2019 16:59:14	1 613	947,0	1 513	949,0	13	950,0	955,0	89	956,0	139	956,5	164
26.02.2019 16:50:16	1 613	947,0	1 513	949,0	13	950,0	955,0	100	956,0	150	956,5	175
26.02.2019 16:50:16	1 613	947,0	1 513	949,0	13	950,0	955,0	100	956,0	150	956,5	175
26.02.2019 16:49:48	1 541	949,0	41	950,0	28	954,0	955,0	100	956,0	150	956,5	175
26.02.2019 16:49:48	1 541	949,0	41	950,0	28	954,0	955,0	100	956,0	150	956,5	175
26.02.2019 16:49:48	1 613	947,0	1 513	949,0	13	950,0	955,0	100	956,0	150	956,5	175
26.02.2019 16:49:48	1 613	947,0	1 513	949,0	13	950,0	955,0	100	956,0	150	956,5	175
26.02.2019 16:49:48	1 613	947,0	1 513	949,0	13	950,0	955,0	100	956,0	150	956,5	175
26.02.2019 16:44:28	1 613	947,0	1 513	949,0	13	950,0	954,0	22	955,0	122	956,0	172
26.02.2019 16:44:28	1 613	947,0	1 513	949,0	13	950,0	954,0	22	955,0	122	956,0	172
26.02.2019 16:27:19	1 663	947,0	1 563	949,0	63	950,0	954,0	22	955,0	122	956,0	172
26.02.2019 16:27:19	1 663	947,0	1 563	949,0	63	950,0	954,0	22	955,0	122	956,0	172
26.02.2019 16:23:19	1 650	947,0	1 550	949,0	50	950,0	954,0	22	955,0	122	956,0	172
26.02.2019 16:23:18	1 650	947,0	1 550	949,0	50	950,0	954,0	22	955,0	122	956,0	172
26.02.2019 16:21:54	1 625	946,0	1 600	947,0	1 500	949,0	954,0	22	955,0	122	956,0	172
26.02.2019 16:21:54	1 625	946,0	1 600	947,0	1 500	949,0	954,0	22	955,0	122	956,0	172
26.02.2019 15:54:50	1 650	947,0	1 550	949,0	50	950,0	954,0	22	955,0	122	956,0	172
26.02.2019 15:54:50	1 650	947,0	1 550	949,0	50	950,0	954,0	22	955,0	122	956,0	172
26.02.2019 15:54:50	1 650	947,0	1 550	949,0	50	950,0	954,0	22	955,0	122	956,0	172
26.02.2019 15:53:18	1 650	947,0	1 550	949,0	50	950,0	954,0	72	955,0	172	956,0	222
26.02.2019 15:53:18	1 650	947,0	1 550	949,0	50	950,0	954,0	72	955,0	172	956,0	222
26.02.2019 15:50:28	1 625	946,0	1 600	947,0	1 500	949,0	954,0	72	955,0	172	956,0	222
26.02.2019 15:50:28	1 625	946,0	1 600	947,0	1 500	949,0	954,0	72	955,0	172	956,0	222
26.02.2019 15:50:25	1 625	946,0	1 600	947,0	1 500	949,0	954,0	72	955,0	172	956,0	222
26.02.2019 15:50:25	1 625	946,0	1 600	947,0	1 500	949,0	954,0	72	955,0	172	956,0	222
26.02.2019 15:50:05	1 625	946,0	1 600	947,0	1 500	949,0	954,0	72	955,0	172	956,0	222
26.02.2019 15:50:05	1 625	946,0	1 600	947,0	1 500	949,0	954,0	72	955,0	172	956,0	222
26.02.2019 15:40:26	1 625	946,0	1 600	947,0	1 500	949,0	954,0	72	955,0	172	956,0	222
26.02.2019 15:40:25	1 625	946,0	1 600	947,0	1 500	949,0	954,0	72	955,0	172	956,0	222
26.02.2019 15:26:57	1 625	946,0	1 600	947,0	1 500	949,0	954,0	72	955,0	172	956,0	222
26.02.2019 15:26:55	1 625	946,0	1 600	947,0	1 500	949,0	954,0	72	955,0	172	956,0	222
26.02.2019 15:22:53	1 625	946,0	1 600	947,0	1 500	949,0	954,0	72	955,0	172	956,0	222
26.02.2019 15:22:53	1 625	946,0	1 600	947,0	1 500	949,0	954,0	72	955,0	172	956,0	222
26.02.2019 15:19:39	1 625	946,0	1 600	947,0	1 500	949,0	954,0	72	955,0	172	956,0	222
26.02.2019 15:19:39	1 625	946,0	1 600	947,0	1 500	949,0	954,0	72	955,0	172	956,0	222
26.02.2019 15:16:49	127	945,0	125	946,0	100	947,0	954,0	72	955,0	172	956,0	222
26.02.2019 15:16:48	127	945,0	125	946,0	100	947,0	954,0	72	955,0	172	956,0	222
26.02.2019 15:16:13	127	945,0	125	946,0	100	947,0	954,0	72	955,0	172	956,0	222
26.02.2019 15:16:13	127	945,0	125	946,0	100	947,0	954,0	72	955,0	172	956,0	222
26.02.2019 15:15:42	127	945,0	125	946,0	100	947,0	954,0	72	955,0	172	956,0	222
26.02.2019 15:15:42	127	945,0	125	946,0	100	947,0	954,0	72	955,0	172	956,0	222
26.02.2019 15:15:30	127	945,0	125	946,0	100	947,0	954,0	72	955,0	172	956,0	222
26.02.2019 15:15:30	127	945,0	125	946,0	100	947,0	954,0	72	955,0	172	956,0	222
26.02.2019 15:00:56	127	945,0	125	946,0	100	947,0	954,0	72	955,0	172	956,0	222
26.02.2019 15:00:55	127	945,0	125	946,0	100	947,0	954,0	72	955,0	172	956,0	222
26.02.2019 14:47:39	127	945,0	125	946,0	100	947,0	954,0	72	955,0	172	956,0	222
26.02.2019 14:47:38	127	945,0	125	946,0	100	947,0	954,0	72	955,0	172	956,0	222
26.02.2019 14:44:37	127	945,0	125	946,0	100	947,0	954,0	72	955,0	172	956,0	222

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies