RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2019 16:57:27 | 1 743 | 953,5 | 933 | 954,0 | 913 | 956,5 | 960,0 | 61 | 961,0 | 418 | 963,0 | 538 |
| 25.02.2019 16:53:57 | 1 743 | 953,5 | 933 | 954,0 | 913 | 956,5 | 960,0 | 61 | 961,0 | 418 | 963,0 | 538 |
| 25.02.2019 16:53:57 | 1 743 | 953,5 | 933 | 954,0 | 913 | 956,5 | 960,0 | 61 | 961,0 | 418 | 963,0 | 538 |
| 25.02.2019 16:43:36 | 1 743 | 953,5 | 933 | 954,0 | 913 | 956,5 | 960,0 | 51 | 961,0 | 408 | 963,0 | 528 |
| 25.02.2019 16:43:36 | 1 743 | 953,5 | 933 | 954,0 | 913 | 956,5 | 960,0 | 51 | 961,0 | 408 | 963,0 | 528 |
| 25.02.2019 16:42:27 | 1 743 | 953,5 | 933 | 954,0 | 913 | 956,5 | 960,0 | 39 | 961,0 | 396 | 963,0 | 516 |
| 25.02.2019 16:42:01 | 1 743 | 953,5 | 933 | 954,0 | 913 | 956,5 | 960,0 | 39 | 961,0 | 396 | 963,0 | 516 |
| 25.02.2019 16:40:41 | 1 743 | 953,5 | 933 | 954,0 | 913 | 956,5 | 960,0 | 39 | 961,0 | 346 | 963,0 | 466 |
| 25.02.2019 16:40:41 | 1 743 | 953,5 | 933 | 954,0 | 913 | 956,5 | 960,0 | 39 | 961,0 | 346 | 963,0 | 466 |
| 25.02.2019 16:36:32 | 1 743 | 953,5 | 933 | 954,0 | 913 | 956,5 | 960,0 | 39 | 961,0 | 346 | 963,0 | 466 |
| 25.02.2019 16:36:32 | 1 743 | 953,5 | 933 | 954,0 | 913 | 956,5 | 960,0 | 39 | 961,0 | 346 | 963,0 | 466 |
| 25.02.2019 16:32:11 | 1 743 | 953,5 | 933 | 954,0 | 913 | 956,5 | 961,0 | 307 | 963,0 | 427 | 964,0 | 438 |
| 25.02.2019 16:24:33 | 1 743 | 953,5 | 933 | 954,0 | 913 | 956,5 | 961,0 | 307 | 963,0 | 407 | 964,0 | 418 |
| 25.02.2019 16:22:50 | 1 743 | 953,5 | 933 | 954,0 | 913 | 956,5 | 961,0 | 307 | 963,0 | 407 | 964,0 | 418 |
| 25.02.2019 16:22:50 | 1 743 | 953,5 | 933 | 954,0 | 913 | 956,5 | 961,0 | 307 | 963,0 | 407 | 964,0 | 418 |
| 25.02.2019 16:21:38 | 1 743 | 953,5 | 933 | 954,0 | 913 | 956,5 | 961,0 | 300 | 963,0 | 400 | 964,0 | 411 |
| 25.02.2019 16:21:26 | 1 743 | 953,5 | 933 | 954,0 | 913 | 956,5 | 961,0 | 300 | 963,0 | 400 | 964,0 | 461 |
| 25.02.2019 16:21:26 | 1 743 | 953,5 | 933 | 954,0 | 913 | 956,5 | 961,0 | 300 | 963,0 | 400 | 964,0 | 461 |
| 25.02.2019 16:19:33 | 1 743 | 953,5 | 933 | 954,0 | 913 | 956,5 | 960,0 | 7 | 961,0 | 307 | 963,0 | 407 |
| 25.02.2019 16:18:42 | 1 743 | 953,5 | 933 | 954,0 | 913 | 956,5 | 960,0 | 7 | 961,0 | 307 | 963,0 | 407 |
| 25.02.2019 16:14:49 | 1 743 | 953,5 | 933 | 954,0 | 913 | 956,5 | 960,0 | 7 | 961,0 | 207 | 963,0 | 307 |
| 25.02.2019 16:14:49 | 1 743 | 953,5 | 933 | 954,0 | 913 | 956,5 | 960,0 | 7 | 961,0 | 207 | 963,0 | 307 |
| 25.02.2019 16:13:02 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 960,0 | 7 | 961,0 | 207 | 963,0 | 307 |
| 25.02.2019 16:13:02 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 960,0 | 7 | 961,0 | 207 | 963,0 | 307 |
| 25.02.2019 16:06:44 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 961,0 | 200 | 963,0 | 300 | 964,0 | 361 |
| 25.02.2019 16:06:16 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 961,0 | 200 | 963,0 | 300 | 964,0 | 311 |
| 25.02.2019 16:05:04 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 961,0 | 200 | 963,0 | 250 | 964,0 | 261 |
| 25.02.2019 16:05:04 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 961,0 | 200 | 963,0 | 250 | 964,0 | 261 |
| 25.02.2019 16:05:04 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 961,0 | 200 | 963,0 | 250 | 964,0 | 261 |
| 25.02.2019 16:04:55 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 960,0 | 250 | 961,0 | 450 | 963,0 | 500 |
| 25.02.2019 16:04:36 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 960,0 | 250 | 961,0 | 450 | 963,0 | 500 |
| 25.02.2019 16:03:36 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 960,0 | 250 | 961,0 | 400 | 963,0 | 450 |
| 25.02.2019 16:02:50 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 960,0 | 250 | 961,0 | 450 | 963,0 | 500 |
| 25.02.2019 16:02:50 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 960,0 | 250 | 961,0 | 450 | 963,0 | 500 |
| 25.02.2019 16:00:23 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 960,0 | 200 | 961,0 | 400 | 963,0 | 450 |
| 25.02.2019 15:59:48 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 960,0 | 200 | 961,0 | 400 | 963,0 | 450 |
| 25.02.2019 15:58:55 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 960,0 | 200 | 961,0 | 400 | 963,0 | 450 |
| 25.02.2019 15:58:55 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 960,0 | 200 | 961,0 | 400 | 963,0 | 450 |
| 25.02.2019 15:58:08 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 960,0 | 150 | 961,0 | 350 | 963,0 | 400 |
| 25.02.2019 15:58:08 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 960,0 | 150 | 961,0 | 350 | 963,0 | 400 |
| 25.02.2019 15:57:47 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 960,0 | 100 | 961,0 | 300 | 963,0 | 350 |
| 25.02.2019 15:57:34 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 960,0 | 100 | 961,0 | 300 | 962,0 | 350 |
| 25.02.2019 15:57:18 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 960,0 | 100 | 961,0 | 250 | 962,0 | 300 |
| 25.02.2019 15:57:18 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 960,0 | 100 | 961,0 | 250 | 962,0 | 300 |
| 25.02.2019 15:56:56 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 960,0 | 50 | 961,0 | 200 | 962,0 | 250 |
| 25.02.2019 15:56:50 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 960,0 | 50 | 961,0 | 200 | 962,0 | 250 |
| 25.02.2019 15:56:20 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 960,0 | 50 | 961,0 | 150 | 962,0 | 200 |
| 25.02.2019 15:56:20 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 960,0 | 50 | 961,0 | 150 | 962,0 | 200 |
| 25.02.2019 15:54:53 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 961,0 | 100 | 962,0 | 150 | 963,0 | 200 |
| 25.02.2019 15:54:50 | 1 718 | 953,5 | 908 | 954,0 | 888 | 956,5 | 961,0 | 100 | 963,0 | 150 | 964,0 | 161 |