RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.02.2019 16:58:33 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 950,5 | 89 | 951,0 | 339 | 952,0 | 462 |
22.02.2019 16:58:33 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 950,5 | 89 | 951,0 | 339 | 952,0 | 462 |
22.02.2019 16:53:22 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 950,0 | 50 | 950,5 | 139 | 951,0 | 389 |
22.02.2019 16:48:31 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 950,0 | 50 | 950,5 | 139 | 951,0 | 389 |
22.02.2019 16:48:31 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 950,0 | 50 | 950,5 | 139 | 951,0 | 389 |
22.02.2019 16:39:47 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 950,5 | 89 | 951,0 | 339 | 952,0 | 512 |
22.02.2019 16:39:47 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 950,5 | 89 | 951,0 | 339 | 952,0 | 512 |
22.02.2019 16:36:21 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 950,5 | 39 | 951,0 | 289 | 952,0 | 462 |
22.02.2019 16:36:21 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 950,5 | 39 | 951,0 | 289 | 952,0 | 462 |
22.02.2019 16:35:02 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 950,5 | 39 | 951,0 | 289 | 952,0 | 462 |
22.02.2019 16:34:35 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 950,5 | 39 | 951,0 | 289 | 952,0 | 462 |
22.02.2019 16:34:19 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 950,5 | 39 | 951,0 | 289 | 952,0 | 512 |
22.02.2019 16:28:40 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 950,5 | 39 | 951,0 | 339 | 952,0 | 562 |
22.02.2019 16:28:40 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 950,5 | 39 | 951,0 | 339 | 952,0 | 562 |
22.02.2019 16:23:48 | 41 | 945,5 | 29 | 947,0 | 18 | 948,0 | 950,5 | 39 | 951,0 | 339 | 952,0 | 562 |
22.02.2019 16:23:36 | 41 | 945,5 | 29 | 947,0 | 18 | 948,0 | 950,5 | 39 | 951,0 | 439 | 952,0 | 662 |
22.02.2019 16:23:36 | 41 | 945,5 | 29 | 947,0 | 18 | 948,0 | 950,5 | 39 | 951,0 | 439 | 952,0 | 662 |
22.02.2019 16:23:36 | 41 | 945,5 | 29 | 947,0 | 18 | 948,0 | 950,5 | 39 | 951,0 | 439 | 952,0 | 662 |
22.02.2019 16:23:18 | 41 | 945,5 | 29 | 947,0 | 18 | 948,0 | 950,5 | 50 | 951,0 | 450 | 952,0 | 673 |
22.02.2019 16:23:18 | 41 | 945,5 | 29 | 947,0 | 18 | 948,0 | 950,5 | 50 | 951,0 | 450 | 952,0 | 673 |
22.02.2019 16:22:00 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 950,5 | 50 | 951,0 | 450 | 952,0 | 673 |
22.02.2019 16:22:00 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 950,5 | 50 | 951,0 | 450 | 952,0 | 673 |
22.02.2019 16:22:00 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 950,5 | 50 | 951,0 | 450 | 952,0 | 673 |
22.02.2019 16:22:00 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 950,0 | 416 | 950,5 | 466 | 951,0 | 866 |
22.02.2019 16:22:00 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 950,0 | 416 | 950,5 | 466 | 951,0 | 866 |
22.02.2019 16:22:00 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 950,0 | 416 | 950,5 | 466 | 951,0 | 866 |
22.02.2019 16:22:00 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 949,5 | 300 | 950,0 | 716 | 950,5 | 766 |
22.02.2019 16:22:00 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 949,5 | 300 | 950,0 | 716 | 950,5 | 766 |
22.02.2019 16:22:00 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 949,5 | 300 | 950,0 | 716 | 950,5 | 766 |
22.02.2019 16:17:38 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 949,0 | 200 | 949,5 | 500 | 950,0 | 916 |
22.02.2019 16:04:55 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 949,0 | 200 | 949,5 | 500 | 950,0 | 966 |
22.02.2019 15:29:35 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 949,0 | 200 | 949,5 | 500 | 950,0 | 966 |
22.02.2019 15:27:22 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 949,0 | 200 | 949,5 | 500 | 950,0 | 966 |
22.02.2019 15:27:22 | 28 | 945,5 | 16 | 947,0 | 5 | 948,0 | 949,0 | 200 | 949,5 | 500 | 950,0 | 966 |
22.02.2019 15:02:23 | 97 | 945,0 | 23 | 945,5 | 11 | 947,0 | 949,0 | 200 | 949,5 | 500 | 950,0 | 966 |
22.02.2019 15:02:23 | 97 | 945,0 | 23 | 945,5 | 11 | 947,0 | 949,0 | 200 | 949,5 | 500 | 950,0 | 966 |
22.02.2019 15:02:23 | 97 | 945,0 | 23 | 945,5 | 11 | 947,0 | 949,0 | 200 | 949,5 | 500 | 950,0 | 966 |
22.02.2019 14:53:28 | 97 | 945,0 | 23 | 945,5 | 11 | 947,0 | 948,0 | 50 | 949,0 | 250 | 949,5 | 550 |
22.02.2019 14:53:28 | 97 | 945,0 | 23 | 945,5 | 11 | 947,0 | 948,0 | 50 | 949,0 | 250 | 949,5 | 550 |
22.02.2019 14:52:54 | 97 | 945,0 | 23 | 945,5 | 11 | 947,0 | 949,0 | 200 | 949,5 | 500 | 950,0 | 966 |
22.02.2019 14:52:54 | 97 | 945,0 | 23 | 945,5 | 11 | 947,0 | 949,0 | 200 | 949,5 | 500 | 950,0 | 966 |
22.02.2019 14:51:39 | 97 | 945,0 | 23 | 945,5 | 11 | 947,0 | 948,5 | 50 | 949,0 | 250 | 949,5 | 550 |
22.02.2019 14:51:39 | 97 | 945,0 | 23 | 945,5 | 11 | 947,0 | 948,5 | 50 | 949,0 | 250 | 949,5 | 550 |
22.02.2019 14:27:43 | 97 | 945,0 | 23 | 945,5 | 11 | 947,0 | 949,0 | 200 | 949,5 | 500 | 950,0 | 966 |
22.02.2019 14:26:58 | 97 | 945,0 | 23 | 945,5 | 11 | 947,0 | 949,0 | 200 | 949,5 | 500 | 950,0 | 966 |
22.02.2019 14:26:21 | 97 | 945,0 | 23 | 945,5 | 11 | 947,0 | 949,0 | 200 | 949,5 | 500 | 950,0 | 966 |
22.02.2019 14:24:34 | 86 | 945,0 | 23 | 945,5 | 11 | 947,0 | 949,0 | 200 | 949,5 | 500 | 950,0 | 966 |
22.02.2019 14:24:34 | 86 | 945,0 | 23 | 945,5 | 11 | 947,0 | 949,0 | 200 | 949,5 | 500 | 950,0 | 966 |
22.02.2019 14:24:10 | 48 | 945,5 | 36 | 947,0 | 25 | 948,0 | 949,0 | 200 | 949,5 | 500 | 950,0 | 966 |
22.02.2019 14:24:10 | 48 | 945,5 | 36 | 947,0 | 25 | 948,0 | 949,0 | 200 | 949,5 | 500 | 950,0 | 966 |