RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2019 16:44:03 | 598 | 939,0 | 378 | 946,0 | 2 | 948,0 | 952,0 | 73 | 953,0 | 338 | 954,0 | 988 |
| 20.02.2019 16:43:45 | 598 | 939,0 | 378 | 946,0 | 2 | 948,0 | 952,0 | 73 | 953,0 | 338 | 954,0 | 988 |
| 20.02.2019 16:28:21 | 428 | 940,5 | 378 | 946,0 | 2 | 948,0 | 952,0 | 73 | 953,0 | 338 | 954,0 | 988 |
| 20.02.2019 16:28:21 | 428 | 940,5 | 378 | 946,0 | 2 | 948,0 | 952,0 | 73 | 953,0 | 338 | 954,0 | 988 |
| 20.02.2019 16:19:36 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 952,0 | 73 | 953,0 | 338 | 954,0 | 988 |
| 20.02.2019 16:19:35 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 952,0 | 73 | 953,0 | 338 | 954,0 | 988 |
| 20.02.2019 16:18:43 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 952,0 | 73 | 953,0 | 338 | 954,0 | 988 |
| 20.02.2019 16:18:42 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 952,0 | 73 | 953,0 | 338 | 954,0 | 988 |
| 20.02.2019 16:18:03 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 952,0 | 73 | 953,0 | 338 | 954,0 | 988 |
| 20.02.2019 16:18:03 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 952,0 | 73 | 953,0 | 338 | 954,0 | 988 |
| 20.02.2019 16:17:58 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 952,0 | 73 | 953,0 | 338 | 954,0 | 988 |
| 20.02.2019 16:17:58 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 952,0 | 73 | 953,0 | 338 | 954,0 | 988 |
| 20.02.2019 16:17:43 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 952,0 | 73 | 953,0 | 338 | 954,0 | 988 |
| 20.02.2019 16:17:42 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 952,0 | 73 | 953,0 | 338 | 954,0 | 988 |
| 20.02.2019 16:10:44 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 952,0 | 73 | 953,0 | 338 | 954,0 | 988 |
| 20.02.2019 16:10:44 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 952,0 | 73 | 953,0 | 338 | 954,0 | 988 |
| 20.02.2019 16:10:35 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 952,0 | 73 | 953,0 | 338 | 954,0 | 988 |
| 20.02.2019 16:10:35 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 952,0 | 73 | 953,0 | 338 | 954,0 | 988 |
| 20.02.2019 16:10:35 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 952,0 | 73 | 953,0 | 338 | 954,0 | 988 |
| 20.02.2019 16:10:35 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 951,0 | 166 | 952,0 | 239 | 953,0 | 504 |
| 20.02.2019 16:10:35 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 951,0 | 166 | 952,0 | 239 | 953,0 | 504 |
| 20.02.2019 16:10:35 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 951,0 | 166 | 952,0 | 239 | 953,0 | 504 |
| 20.02.2019 16:10:35 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,5 | 50 | 951,0 | 216 | 952,0 | 289 |
| 20.02.2019 16:10:35 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,5 | 50 | 951,0 | 216 | 952,0 | 289 |
| 20.02.2019 16:10:35 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,5 | 50 | 951,0 | 216 | 952,0 | 289 |
| 20.02.2019 16:10:24 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,0 | 200 | 950,5 | 250 | 951,0 | 416 |
| 20.02.2019 16:10:24 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,0 | 200 | 950,5 | 250 | 951,0 | 416 |
| 20.02.2019 16:10:17 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,0 | 200 | 950,5 | 250 | 951,0 | 416 |
| 20.02.2019 16:10:17 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,0 | 200 | 950,5 | 250 | 951,0 | 416 |
| 20.02.2019 16:10:12 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,0 | 200 | 950,5 | 250 | 951,0 | 416 |
| 20.02.2019 16:10:12 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,0 | 200 | 950,5 | 250 | 951,0 | 416 |
| 20.02.2019 16:09:18 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,0 | 200 | 950,5 | 250 | 951,0 | 416 |
| 20.02.2019 16:09:18 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,0 | 200 | 950,5 | 250 | 951,0 | 416 |
| 20.02.2019 16:09:15 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,0 | 200 | 950,5 | 250 | 951,0 | 416 |
| 20.02.2019 16:07:38 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,0 | 200 | 950,5 | 250 | 951,0 | 416 |
| 20.02.2019 16:07:38 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,0 | 200 | 950,5 | 250 | 951,0 | 416 |
| 20.02.2019 16:07:01 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,0 | 150 | 950,5 | 200 | 951,0 | 366 |
| 20.02.2019 16:07:01 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,0 | 150 | 950,5 | 200 | 951,0 | 366 |
| 20.02.2019 16:06:20 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,0 | 100 | 950,5 | 150 | 951,0 | 316 |
| 20.02.2019 16:06:20 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,0 | 100 | 950,5 | 150 | 951,0 | 316 |
| 20.02.2019 16:03:18 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,0 | 50 | 950,5 | 100 | 951,0 | 266 |
| 20.02.2019 16:01:31 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,0 | 50 | 950,5 | 100 | 951,0 | 266 |
| 20.02.2019 16:01:31 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,0 | 50 | 950,5 | 100 | 951,0 | 266 |
| 20.02.2019 15:59:40 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,5 | 50 | 951,0 | 216 | 952,0 | 289 |
| 20.02.2019 15:59:40 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,5 | 50 | 951,0 | 216 | 952,0 | 289 |
| 20.02.2019 15:59:36 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,5 | 50 | 951,0 | 216 | 952,0 | 289 |
| 20.02.2019 15:59:36 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,5 | 50 | 951,0 | 216 | 952,0 | 289 |
| 20.02.2019 15:59:36 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,5 | 50 | 951,0 | 216 | 952,0 | 289 |
| 20.02.2019 15:59:29 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,0 | 450 | 950,5 | 500 | 951,0 | 666 |
| 20.02.2019 15:59:29 | 405 | 946,0 | 29 | 948,0 | 27 | 949,0 | 950,0 | 450 | 950,5 | 500 | 951,0 | 666 |