RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2019 16:12:34 | 1 381 | 938,0 | 1 131 | 939,0 | 1 111 | 939,5 | 942,0 | 65 | 943,0 | 95 | 944,0 | 195 |
| 19.02.2019 16:12:34 | 1 381 | 938,0 | 1 131 | 939,0 | 1 111 | 939,5 | 942,0 | 65 | 943,0 | 95 | 944,0 | 195 |
| 19.02.2019 16:02:19 | 1 381 | 938,0 | 1 131 | 939,0 | 1 111 | 939,5 | 942,0 | 40 | 943,0 | 70 | 944,0 | 170 |
| 19.02.2019 16:02:19 | 1 381 | 938,0 | 1 131 | 939,0 | 1 111 | 939,5 | 942,0 | 40 | 943,0 | 70 | 944,0 | 170 |
| 19.02.2019 15:57:30 | 1 381 | 938,0 | 1 131 | 939,0 | 1 111 | 939,5 | 943,0 | 30 | 944,0 | 130 | 945,0 | 190 |
| 19.02.2019 15:57:30 | 1 381 | 938,0 | 1 131 | 939,0 | 1 111 | 939,5 | 943,0 | 30 | 944,0 | 130 | 945,0 | 190 |
| 19.02.2019 15:33:08 | 1 231 | 939,0 | 1 211 | 939,5 | 100 | 940,0 | 943,0 | 30 | 944,0 | 130 | 945,0 | 190 |
| 19.02.2019 15:33:08 | 1 231 | 939,0 | 1 211 | 939,5 | 100 | 940,0 | 943,0 | 30 | 944,0 | 130 | 945,0 | 190 |
| 19.02.2019 14:41:21 | 1 381 | 938,0 | 1 131 | 939,0 | 1 111 | 939,5 | 943,0 | 30 | 944,0 | 130 | 945,0 | 190 |
| 19.02.2019 14:37:10 | 1 281 | 938,0 | 1 131 | 939,0 | 1 111 | 939,5 | 943,0 | 30 | 944,0 | 130 | 945,0 | 190 |
| 19.02.2019 14:37:10 | 1 281 | 938,0 | 1 131 | 939,0 | 1 111 | 939,5 | 943,0 | 30 | 944,0 | 130 | 945,0 | 190 |
| 19.02.2019 14:30:47 | 250 | 937,5 | 170 | 938,0 | 20 | 939,0 | 943,0 | 30 | 944,0 | 130 | 945,0 | 190 |
| 19.02.2019 14:30:47 | 250 | 937,5 | 170 | 938,0 | 20 | 939,0 | 943,0 | 30 | 944,0 | 130 | 945,0 | 190 |
| 19.02.2019 14:14:10 | 1 058 | 938,0 | 908 | 939,0 | 888 | 940,0 | 943,0 | 30 | 944,0 | 130 | 945,0 | 190 |
| 19.02.2019 14:14:10 | 1 058 | 938,0 | 908 | 939,0 | 888 | 940,0 | 943,0 | 30 | 944,0 | 130 | 945,0 | 190 |
| 19.02.2019 14:07:30 | 1 058 | 938,0 | 908 | 939,0 | 888 | 940,0 | 944,0 | 100 | 945,0 | 160 | 946,0 | 210 |
| 19.02.2019 14:07:30 | 1 058 | 938,0 | 908 | 939,0 | 888 | 940,0 | 944,0 | 100 | 945,0 | 160 | 946,0 | 210 |
| 19.02.2019 13:59:27 | 250 | 937,5 | 170 | 938,0 | 20 | 939,0 | 944,0 | 100 | 945,0 | 160 | 946,0 | 210 |
| 19.02.2019 13:59:27 | 250 | 937,5 | 170 | 938,0 | 20 | 939,0 | 944,0 | 100 | 945,0 | 160 | 946,0 | 210 |
| 19.02.2019 13:59:27 | 250 | 937,5 | 170 | 938,0 | 20 | 939,0 | 944,0 | 100 | 945,0 | 160 | 946,0 | 210 |
| 19.02.2019 13:56:29 | 250 | 937,5 | 170 | 938,0 | 20 | 939,0 | 940,0 | 54 | 944,0 | 154 | 945,0 | 214 |
| 19.02.2019 13:48:29 | 250 | 937,5 | 170 | 938,0 | 20 | 939,0 | 940,0 | 54 | 944,0 | 154 | 945,0 | 204 |
| 19.02.2019 13:48:29 | 250 | 937,5 | 170 | 938,0 | 20 | 939,0 | 940,0 | 54 | 944,0 | 154 | 945,0 | 204 |
| 19.02.2019 13:42:16 | 250 | 937,5 | 170 | 938,0 | 20 | 939,0 | 940,0 | 4 | 944,0 | 104 | 945,0 | 154 |
| 19.02.2019 13:35:23 | 250 | 937,5 | 170 | 938,0 | 20 | 939,0 | 940,0 | 4 | 944,0 | 104 | 945,0 | 154 |
| 19.02.2019 13:35:23 | 250 | 937,5 | 170 | 938,0 | 20 | 939,0 | 940,0 | 4 | 944,0 | 104 | 945,0 | 154 |
| 19.02.2019 13:29:32 | 250 | 937,5 | 170 | 938,0 | 20 | 939,0 | 940,0 | 4 | 944,0 | 104 | 945,0 | 154 |
| 19.02.2019 13:29:32 | 250 | 937,5 | 170 | 938,0 | 20 | 939,0 | 940,0 | 4 | 944,0 | 104 | 945,0 | 154 |
| 19.02.2019 13:24:07 | 250 | 937,5 | 170 | 938,0 | 20 | 939,0 | 940,0 | 4 | 944,0 | 104 | 945,0 | 154 |
| 19.02.2019 13:24:07 | 250 | 937,5 | 170 | 938,0 | 20 | 939,0 | 940,0 | 4 | 944,0 | 104 | 945,0 | 154 |
| 19.02.2019 13:24:05 | 250 | 937,5 | 170 | 938,0 | 20 | 939,0 | 940,0 | 4 | 944,0 | 104 | 945,0 | 154 |
| 19.02.2019 13:24:05 | 250 | 937,5 | 170 | 938,0 | 20 | 939,0 | 940,0 | 4 | 944,0 | 104 | 945,0 | 154 |
| 19.02.2019 13:19:38 | 250 | 937,5 | 170 | 938,0 | 20 | 939,0 | 940,0 | 4 | 944,0 | 104 | 945,0 | 154 |
| 19.02.2019 13:19:38 | 250 | 937,5 | 170 | 938,0 | 20 | 939,0 | 940,0 | 4 | 944,0 | 104 | 945,0 | 154 |
| 19.02.2019 13:18:14 | 250 | 937,5 | 170 | 938,0 | 20 | 939,0 | 940,0 | 4 | 944,0 | 104 | 945,0 | 154 |
| 19.02.2019 13:15:11 | 200 | 937,5 | 120 | 938,0 | 20 | 939,0 | 940,0 | 4 | 944,0 | 104 | 945,0 | 154 |
| 19.02.2019 13:15:11 | 200 | 937,5 | 120 | 938,0 | 20 | 939,0 | 940,0 | 4 | 944,0 | 104 | 945,0 | 154 |
| 19.02.2019 13:14:49 | 200 | 937,5 | 120 | 938,0 | 20 | 939,0 | 940,0 | 4 | 944,0 | 104 | 945,0 | 154 |
| 19.02.2019 13:14:48 | 200 | 937,5 | 120 | 938,0 | 20 | 939,0 | 940,0 | 4 | 944,0 | 104 | 945,0 | 154 |
| 19.02.2019 13:14:04 | 200 | 937,5 | 120 | 938,0 | 20 | 939,0 | 940,0 | 4 | 944,0 | 104 | 945,0 | 154 |
| 19.02.2019 13:14:04 | 200 | 937,5 | 120 | 938,0 | 20 | 939,0 | 940,0 | 4 | 944,0 | 104 | 945,0 | 154 |
| 19.02.2019 13:14:02 | 200 | 937,5 | 120 | 938,0 | 20 | 939,0 | 940,0 | 4 | 944,0 | 104 | 945,0 | 154 |
| 19.02.2019 13:14:02 | 200 | 937,5 | 120 | 938,0 | 20 | 939,0 | 940,0 | 4 | 944,0 | 104 | 945,0 | 154 |
| 19.02.2019 13:11:18 | 200 | 937,5 | 120 | 938,0 | 20 | 939,0 | 940,0 | 4 | 944,0 | 104 | 945,0 | 154 |
| 19.02.2019 13:11:18 | 200 | 937,5 | 120 | 938,0 | 20 | 939,0 | 940,0 | 4 | 944,0 | 104 | 945,0 | 154 |
| 19.02.2019 13:11:18 | 200 | 937,5 | 120 | 938,0 | 20 | 939,0 | 940,0 | 4 | 944,0 | 104 | 945,0 | 154 |
| 19.02.2019 13:00:42 | 200 | 937,5 | 120 | 938,0 | 20 | 939,0 | 940,0 | 24 | 944,0 | 124 | 945,0 | 174 |
| 19.02.2019 13:00:42 | 200 | 937,5 | 120 | 938,0 | 20 | 939,0 | 940,0 | 24 | 944,0 | 124 | 945,0 | 174 |
| 19.02.2019 13:00:42 | 200 | 937,5 | 120 | 938,0 | 20 | 939,0 | 940,0 | 24 | 944,0 | 124 | 945,0 | 174 |
| 19.02.2019 13:00:10 | 200 | 937,5 | 120 | 938,0 | 20 | 939,0 | 940,0 | 74 | 944,0 | 174 | 945,0 | 224 |