RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.02. 17:00 15.02. 17:00 19.02. 17:00 20.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.02.2019 16:46:55	1 411	935,0	1 161	937,0	1 111	940,0	943,0	49	944,0	99	945,0	164
18.02.2019 16:46:55	1 411	935,0	1 161	937,0	1 111	940,0	943,0	49	944,0	99	945,0	164
18.02.2019 16:46:34	1 411	935,0	1 161	937,0	1 111	940,0	943,0	39	944,0	89	945,0	154
18.02.2019 16:44:07	1 411	935,0	1 161	937,0	1 111	940,0	943,0	39	944,0	89	945,0	154
18.02.2019 16:44:07	1 411	935,0	1 161	937,0	1 111	940,0	943,0	39	944,0	89	945,0	154
18.02.2019 16:44:07	1 411	935,0	1 161	937,0	1 111	940,0	943,0	39	944,0	89	945,0	154
18.02.2019 16:43:22	1 411	935,0	1 161	937,0	1 111	940,0	943,0	50	944,0	100	945,0	165
18.02.2019 16:43:22	1 411	935,0	1 161	937,0	1 111	940,0	943,0	50	944,0	100	945,0	165
18.02.2019 16:43:06	1 201	937,0	1 151	940,0	40	942,0	943,0	50	944,0	100	945,0	165
18.02.2019 16:43:01	1 201	937,0	1 151	940,0	40	942,0	943,0	50	944,0	100	945,0	165
18.02.2019 16:43:01	1 201	937,0	1 151	940,0	40	942,0	943,0	50	944,0	100	945,0	165
18.02.2019 16:43:01	1 411	935,0	1 161	937,0	1 111	940,0	943,0	50	944,0	100	945,0	165
18.02.2019 16:43:01	1 411	935,0	1 161	937,0	1 111	940,0	943,0	50	944,0	100	945,0	165
18.02.2019 16:43:01	1 411	935,0	1 161	937,0	1 111	940,0	943,0	50	944,0	100	945,0	165
18.02.2019 16:38:50	1 411	935,0	1 161	937,0	1 111	940,0	942,0	10	943,0	60	944,0	110
18.02.2019 16:38:50	1 411	935,0	1 161	937,0	1 111	940,0	942,0	10	943,0	60	944,0	110
18.02.2019 16:35:32	1 411	935,0	1 161	937,0	1 111	940,0	942,0	10	943,0	60	944,0	110
18.02.2019 16:34:00	1 411	935,0	1 161	937,0	1 111	940,0	942,0	10	943,0	60	944,0	110
18.02.2019 16:34:00	1 411	935,0	1 161	937,0	1 111	940,0	942,0	10	943,0	60	944,0	110
18.02.2019 16:26:03	1 411	935,0	1 161	937,0	1 111	940,0	943,0	50	944,0	100	945,0	165
18.02.2019 16:26:03	1 411	935,0	1 161	937,0	1 111	940,0	943,0	50	944,0	100	945,0	165
18.02.2019 16:12:06	1 411	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	200	945,0	265
18.02.2019 16:12:04	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	200	945,0	265
18.02.2019 16:06:50	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	200	945,0	265
18.02.2019 16:05:36	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	200	945,0	415
18.02.2019 16:05:36	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	200	945,0	415
18.02.2019 16:03:09	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	200	945,0	415
18.02.2019 16:03:08	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	200	945,0	415
18.02.2019 16:02:36	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	200	945,0	415
18.02.2019 16:02:36	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	200	945,0	415
18.02.2019 15:59:53	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	200	945,0	415
18.02.2019 15:59:53	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	200	945,0	415
18.02.2019 15:59:36	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	200	945,0	415
18.02.2019 15:59:36	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	200	945,0	415
18.02.2019 15:55:13	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	200	945,0	415
18.02.2019 15:53:39	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	200	945,0	400
18.02.2019 15:53:39	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	200	945,0	400
18.02.2019 15:53:16	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	200	945,0	400
18.02.2019 15:53:15	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	200	945,0	400
18.02.2019 15:53:07	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	200	945,0	400
18.02.2019 15:53:07	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	200	945,0	400
18.02.2019 15:52:46	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	200	945,0	400
18.02.2019 15:52:46	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	200	945,0	400
18.02.2019 15:52:42	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	200	945,0	400
18.02.2019 15:49:38	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	200	945,0	400
18.02.2019 15:46:11	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	200	945,0	400
18.02.2019 15:46:04	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	250	945,0	450
18.02.2019 15:43:42	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	250	945,0	450
18.02.2019 15:35:48	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	250	945,0	450
18.02.2019 15:25:55	1 211	935,0	1 161	937,0	1 111	940,0	943,0	150	944,0	250	945,0	450

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies