RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2019 16:30:08 | 1 025 | 930,0 | 525 | 931,0 | 455 | 936,0 | 942,0 | 1 050 | 943,0 | 1 350 | 944,0 | 1 450 |
| 15.02.2019 16:20:03 | 1 025 | 930,0 | 525 | 931,0 | 455 | 936,0 | 942,0 | 1 050 | 943,0 | 1 350 | 944,0 | 1 450 |
| 15.02.2019 16:20:03 | 825 | 930,0 | 525 | 931,0 | 455 | 936,0 | 942,0 | 1 050 | 943,0 | 1 350 | 944,0 | 1 450 |
| 15.02.2019 16:19:52 | 725 | 930,5 | 525 | 931,0 | 455 | 936,0 | 942,0 | 1 050 | 943,0 | 1 350 | 944,0 | 1 450 |
| 15.02.2019 16:19:51 | 825 | 930,0 | 525 | 931,0 | 455 | 936,0 | 942,0 | 1 050 | 943,0 | 1 350 | 944,0 | 1 450 |
| 15.02.2019 16:19:48 | 1 025 | 930,0 | 725 | 931,0 | 455 | 936,0 | 942,0 | 1 050 | 943,0 | 1 350 | 944,0 | 1 450 |
| 15.02.2019 16:19:48 | 825 | 930,0 | 525 | 931,0 | 455 | 936,0 | 942,0 | 1 050 | 943,0 | 1 350 | 944,0 | 1 450 |
| 15.02.2019 16:19:37 | 725 | 930,5 | 525 | 931,0 | 455 | 936,0 | 942,0 | 1 050 | 943,0 | 1 350 | 944,0 | 1 450 |
| 15.02.2019 16:19:37 | 725 | 930,5 | 525 | 931,0 | 455 | 936,0 | 942,0 | 1 050 | 943,0 | 1 350 | 944,0 | 1 450 |
| 15.02.2019 16:19:37 | 725 | 930,5 | 525 | 931,0 | 455 | 936,0 | 942,0 | 1 050 | 943,0 | 1 350 | 944,0 | 1 450 |
| 15.02.2019 16:19:37 | 725 | 930,5 | 525 | 931,0 | 455 | 936,0 | 941,0 | 250 | 942,0 | 1 300 | 943,0 | 1 600 |
| 15.02.2019 16:19:37 | 725 | 930,5 | 525 | 931,0 | 455 | 936,0 | 941,0 | 250 | 942,0 | 1 300 | 943,0 | 1 600 |
| 15.02.2019 16:19:37 | 725 | 930,5 | 525 | 931,0 | 455 | 936,0 | 941,0 | 250 | 942,0 | 1 300 | 943,0 | 1 600 |
| 15.02.2019 16:19:37 | 725 | 930,5 | 525 | 931,0 | 455 | 936,0 | 940,5 | 100 | 941,0 | 350 | 942,0 | 1 400 |
| 15.02.2019 16:19:37 | 725 | 930,5 | 525 | 931,0 | 455 | 936,0 | 940,5 | 100 | 941,0 | 350 | 942,0 | 1 400 |
| 15.02.2019 16:19:37 | 725 | 930,5 | 525 | 931,0 | 455 | 936,0 | 940,5 | 100 | 941,0 | 350 | 942,0 | 1 400 |
| 15.02.2019 16:19:37 | 725 | 930,5 | 525 | 931,0 | 455 | 936,0 | 940,0 | 215 | 940,5 | 315 | 941,0 | 565 |
| 15.02.2019 16:19:37 | 725 | 930,5 | 525 | 931,0 | 455 | 936,0 | 940,0 | 215 | 940,5 | 315 | 941,0 | 565 |
| 15.02.2019 16:19:37 | 725 | 930,5 | 525 | 931,0 | 455 | 936,0 | 940,0 | 215 | 940,5 | 315 | 941,0 | 565 |
| 15.02.2019 16:19:37 | 725 | 930,5 | 525 | 931,0 | 455 | 936,0 | 939,0 | 100 | 940,0 | 315 | 940,5 | 415 |
| 15.02.2019 16:19:37 | 725 | 930,5 | 525 | 931,0 | 455 | 936,0 | 939,0 | 100 | 940,0 | 315 | 940,5 | 415 |
| 15.02.2019 16:19:37 | 725 | 930,5 | 525 | 931,0 | 455 | 936,0 | 939,0 | 100 | 940,0 | 315 | 940,5 | 415 |
| 15.02.2019 16:19:25 | 725 | 930,5 | 525 | 931,0 | 455 | 936,0 | 937,0 | 50 | 939,0 | 150 | 940,0 | 365 |
| 15.02.2019 16:19:24 | 825 | 930,0 | 525 | 931,0 | 455 | 936,0 | 937,0 | 50 | 939,0 | 150 | 940,0 | 365 |
| 15.02.2019 16:19:06 | 1 025 | 930,0 | 525 | 931,0 | 455 | 936,0 | 937,0 | 50 | 939,0 | 150 | 940,0 | 365 |
| 15.02.2019 16:19:05 | 825 | 930,0 | 525 | 931,0 | 455 | 936,0 | 937,0 | 50 | 939,0 | 150 | 940,0 | 365 |
| 15.02.2019 16:11:01 | 725 | 930,5 | 525 | 931,0 | 455 | 936,0 | 937,0 | 50 | 939,0 | 150 | 940,0 | 365 |
| 15.02.2019 16:11:01 | 825 | 930,0 | 525 | 931,0 | 455 | 936,0 | 937,0 | 50 | 939,0 | 150 | 940,0 | 365 |
| 15.02.2019 16:10:58 | 1 025 | 930,0 | 525 | 931,0 | 455 | 936,0 | 937,0 | 50 | 939,0 | 150 | 940,0 | 365 |
| 15.02.2019 16:10:57 | 825 | 930,0 | 525 | 931,0 | 455 | 936,0 | 937,0 | 50 | 939,0 | 150 | 940,0 | 365 |
| 15.02.2019 15:51:12 | 725 | 930,5 | 525 | 931,0 | 455 | 936,0 | 937,0 | 50 | 939,0 | 150 | 940,0 | 365 |
| 15.02.2019 15:51:11 | 825 | 930,0 | 525 | 931,0 | 455 | 936,0 | 937,0 | 50 | 939,0 | 150 | 940,0 | 365 |
| 15.02.2019 15:50:56 | 1 025 | 930,0 | 525 | 931,0 | 455 | 936,0 | 937,0 | 50 | 939,0 | 150 | 940,0 | 365 |
| 15.02.2019 15:50:56 | 825 | 930,0 | 525 | 931,0 | 455 | 936,0 | 937,0 | 50 | 939,0 | 150 | 940,0 | 365 |
| 15.02.2019 15:45:15 | 725 | 930,5 | 525 | 931,0 | 455 | 936,0 | 937,0 | 50 | 939,0 | 150 | 940,0 | 365 |
| 15.02.2019 15:45:15 | 725 | 930,5 | 525 | 931,0 | 455 | 936,0 | 937,0 | 50 | 939,0 | 150 | 940,0 | 365 |
| 15.02.2019 15:45:15 | 725 | 930,5 | 525 | 931,0 | 455 | 936,0 | 937,0 | 50 | 939,0 | 150 | 940,0 | 365 |
| 15.02.2019 15:43:42 | 825 | 930,5 | 625 | 931,0 | 555 | 936,0 | 937,0 | 50 | 939,0 | 150 | 940,0 | 365 |
| 15.02.2019 15:43:42 | 825 | 930,5 | 625 | 931,0 | 555 | 936,0 | 937,0 | 50 | 939,0 | 150 | 940,0 | 365 |
| 15.02.2019 15:39:53 | 825 | 930,5 | 625 | 931,0 | 555 | 936,0 | 939,0 | 100 | 940,0 | 315 | 940,5 | 415 |
| 15.02.2019 15:39:53 | 925 | 930,0 | 625 | 931,0 | 555 | 936,0 | 939,0 | 100 | 940,0 | 315 | 940,5 | 415 |
| 15.02.2019 15:31:47 | 1 125 | 930,0 | 625 | 931,0 | 555 | 936,0 | 939,0 | 100 | 940,0 | 315 | 940,5 | 415 |
| 15.02.2019 15:31:47 | 1 125 | 930,0 | 625 | 931,0 | 555 | 936,0 | 939,0 | 100 | 940,0 | 315 | 940,5 | 415 |
| 15.02.2019 15:20:48 | 1 125 | 930,0 | 625 | 931,0 | 555 | 936,0 | 939,0 | 113 | 940,0 | 328 | 940,5 | 428 |
| 15.02.2019 15:20:48 | 925 | 930,0 | 625 | 931,0 | 555 | 936,0 | 939,0 | 113 | 940,0 | 328 | 940,5 | 428 |
| 15.02.2019 15:18:57 | 825 | 930,5 | 625 | 931,0 | 555 | 936,0 | 939,0 | 113 | 940,0 | 328 | 940,5 | 428 |
| 15.02.2019 15:18:56 | 925 | 930,0 | 625 | 931,0 | 555 | 936,0 | 939,0 | 113 | 940,0 | 328 | 940,5 | 428 |
| 15.02.2019 15:18:55 | 1 125 | 930,0 | 625 | 931,0 | 555 | 936,0 | 939,0 | 113 | 940,0 | 328 | 940,5 | 428 |
| 15.02.2019 15:18:55 | 925 | 930,0 | 625 | 931,0 | 555 | 936,0 | 939,0 | 113 | 940,0 | 328 | 940,5 | 428 |
| 15.02.2019 15:16:34 | 825 | 930,5 | 625 | 931,0 | 555 | 936,0 | 939,0 | 113 | 940,0 | 328 | 940,5 | 428 |