RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2019 16:27:05 | 958 | 931,0 | 938 | 933,0 | 888 | 934,5 | 937,0 | 30 | 938,0 | 133 | 939,0 | 246 |
| 14.02.2019 16:27:05 | 958 | 931,0 | 938 | 933,0 | 888 | 934,5 | 937,0 | 30 | 938,0 | 133 | 939,0 | 246 |
| 14.02.2019 16:19:08 | 958 | 931,0 | 938 | 933,0 | 888 | 934,5 | 935,0 | 15 | 937,0 | 45 | 938,0 | 148 |
| 14.02.2019 16:19:07 | 958 | 931,0 | 938 | 933,0 | 888 | 934,5 | 935,0 | 15 | 937,0 | 45 | 938,0 | 148 |
| 14.02.2019 16:18:46 | 958 | 931,0 | 938 | 933,0 | 888 | 934,5 | 935,0 | 15 | 937,0 | 45 | 938,0 | 148 |
| 14.02.2019 16:18:46 | 958 | 931,0 | 938 | 933,0 | 888 | 934,5 | 935,0 | 15 | 937,0 | 45 | 938,0 | 148 |
| 14.02.2019 16:18:15 | 370 | 930,0 | 70 | 931,0 | 50 | 933,0 | 935,0 | 15 | 937,0 | 45 | 938,0 | 148 |
| 14.02.2019 16:18:15 | 370 | 930,0 | 70 | 931,0 | 50 | 933,0 | 935,0 | 15 | 937,0 | 45 | 938,0 | 148 |
| 14.02.2019 16:17:13 | 370 | 930,0 | 70 | 931,0 | 50 | 933,0 | 937,0 | 30 | 938,0 | 133 | 939,0 | 246 |
| 14.02.2019 16:17:13 | 370 | 930,0 | 70 | 931,0 | 50 | 933,0 | 937,0 | 30 | 938,0 | 133 | 939,0 | 246 |
| 14.02.2019 16:10:23 | 370 | 930,0 | 70 | 931,0 | 50 | 933,0 | 938,0 | 103 | 939,0 | 216 | 940,0 | 316 |
| 14.02.2019 16:10:23 | 370 | 930,0 | 70 | 931,0 | 50 | 933,0 | 938,0 | 103 | 939,0 | 216 | 940,0 | 316 |
| 14.02.2019 16:09:58 | 370 | 930,0 | 70 | 931,0 | 50 | 933,0 | 935,0 | 31 | 938,0 | 134 | 939,0 | 247 |
| 14.02.2019 16:09:58 | 370 | 930,0 | 70 | 931,0 | 50 | 933,0 | 935,0 | 31 | 938,0 | 134 | 939,0 | 247 |
| 14.02.2019 16:09:58 | 370 | 930,0 | 70 | 931,0 | 50 | 933,0 | 938,0 | 103 | 939,0 | 216 | 940,0 | 316 |
| 14.02.2019 16:09:58 | 370 | 930,0 | 70 | 931,0 | 50 | 933,0 | 938,0 | 103 | 939,0 | 216 | 940,0 | 316 |
| 14.02.2019 16:09:58 | 370 | 930,0 | 70 | 931,0 | 50 | 933,0 | 938,0 | 103 | 939,0 | 216 | 940,0 | 316 |
| 14.02.2019 16:07:37 | 89 | 931,0 | 69 | 933,0 | 19 | 935,0 | 938,0 | 103 | 939,0 | 216 | 940,0 | 316 |
| 14.02.2019 16:07:36 | 89 | 931,0 | 69 | 933,0 | 19 | 935,0 | 938,0 | 103 | 939,0 | 216 | 940,0 | 316 |
| 14.02.2019 16:04:37 | 89 | 931,0 | 69 | 933,0 | 19 | 935,0 | 938,0 | 103 | 939,0 | 216 | 940,0 | 316 |
| 14.02.2019 16:04:37 | 89 | 931,0 | 69 | 933,0 | 19 | 935,0 | 938,0 | 103 | 939,0 | 216 | 940,0 | 316 |
| 14.02.2019 16:03:28 | 89 | 931,0 | 69 | 933,0 | 19 | 935,0 | 938,0 | 103 | 939,0 | 216 | 940,0 | 316 |
| 14.02.2019 16:03:11 | 89 | 931,0 | 69 | 933,0 | 19 | 935,0 | 938,0 | 103 | 939,0 | 216 | 940,0 | 316 |
| 14.02.2019 16:03:11 | 89 | 931,0 | 69 | 933,0 | 19 | 935,0 | 938,0 | 103 | 939,0 | 216 | 940,0 | 316 |
| 14.02.2019 15:55:18 | 89 | 931,0 | 69 | 933,0 | 19 | 935,0 | 938,0 | 53 | 939,0 | 166 | 940,0 | 266 |
| 14.02.2019 15:55:18 | 89 | 931,0 | 69 | 933,0 | 19 | 935,0 | 938,0 | 53 | 939,0 | 166 | 940,0 | 266 |
| 14.02.2019 15:55:18 | 89 | 931,0 | 69 | 933,0 | 19 | 935,0 | 938,0 | 53 | 939,0 | 166 | 940,0 | 266 |
| 14.02.2019 15:54:27 | 132 | 931,0 | 112 | 933,0 | 62 | 935,0 | 938,0 | 53 | 939,0 | 166 | 940,0 | 266 |
| 14.02.2019 15:54:27 | 132 | 931,0 | 112 | 933,0 | 62 | 935,0 | 938,0 | 53 | 939,0 | 166 | 940,0 | 266 |
| 14.02.2019 15:50:22 | 132 | 931,0 | 112 | 933,0 | 62 | 935,0 | 938,0 | 96 | 939,0 | 209 | 940,0 | 309 |
| 14.02.2019 15:39:33 | 132 | 931,0 | 112 | 933,0 | 62 | 935,0 | 938,0 | 96 | 939,0 | 209 | 940,0 | 309 |
| 14.02.2019 15:39:21 | 132 | 931,0 | 112 | 933,0 | 62 | 935,0 | 938,0 | 96 | 939,0 | 209 | 940,0 | 309 |
| 14.02.2019 15:39:09 | 132 | 931,0 | 112 | 933,0 | 62 | 935,0 | 938,0 | 96 | 939,0 | 209 | 940,0 | 309 |
| 14.02.2019 15:39:09 | 132 | 931,0 | 112 | 933,0 | 62 | 935,0 | 938,0 | 96 | 939,0 | 209 | 940,0 | 309 |
| 14.02.2019 15:35:33 | 132 | 931,0 | 112 | 933,0 | 62 | 935,0 | 938,0 | 83 | 939,0 | 196 | 940,0 | 296 |
| 14.02.2019 15:35:30 | 132 | 931,0 | 112 | 933,0 | 62 | 935,0 | 938,0 | 83 | 939,0 | 196 | 940,0 | 296 |
| 14.02.2019 15:27:57 | 132 | 931,0 | 112 | 933,0 | 62 | 935,0 | 938,0 | 83 | 939,0 | 196 | 940,0 | 296 |
| 14.02.2019 15:27:57 | 132 | 931,0 | 112 | 933,0 | 62 | 935,0 | 938,0 | 83 | 939,0 | 196 | 940,0 | 296 |
| 14.02.2019 15:21:59 | 132 | 931,0 | 112 | 933,0 | 62 | 935,0 | 938,0 | 40 | 939,0 | 153 | 940,0 | 253 |
| 14.02.2019 15:21:59 | 132 | 931,0 | 112 | 933,0 | 62 | 935,0 | 938,0 | 40 | 939,0 | 153 | 940,0 | 253 |
| 14.02.2019 15:21:59 | 132 | 931,0 | 112 | 933,0 | 62 | 935,0 | 938,0 | 40 | 939,0 | 153 | 940,0 | 253 |
| 14.02.2019 15:19:51 | 132 | 931,0 | 112 | 933,0 | 62 | 935,0 | 938,0 | 42 | 939,0 | 155 | 940,0 | 255 |
| 14.02.2019 15:19:51 | 132 | 931,0 | 112 | 933,0 | 62 | 935,0 | 938,0 | 42 | 939,0 | 155 | 940,0 | 255 |
| 14.02.2019 14:56:51 | 950 | 933,0 | 900 | 935,0 | 838 | 936,0 | 938,0 | 42 | 939,0 | 155 | 940,0 | 255 |
| 14.02.2019 14:56:51 | 950 | 933,0 | 900 | 935,0 | 838 | 936,0 | 938,0 | 42 | 939,0 | 155 | 940,0 | 255 |
| 14.02.2019 14:56:51 | 950 | 933,0 | 900 | 935,0 | 838 | 936,0 | 938,0 | 42 | 939,0 | 155 | 940,0 | 255 |
| 14.02.2019 14:53:05 | 950 | 933,0 | 900 | 935,0 | 838 | 936,0 | 938,0 | 55 | 939,0 | 168 | 940,0 | 268 |
| 14.02.2019 14:53:05 | 950 | 933,0 | 900 | 935,0 | 838 | 936,0 | 938,0 | 55 | 939,0 | 168 | 940,0 | 268 |
| 14.02.2019 14:53:05 | 950 | 933,0 | 900 | 935,0 | 838 | 936,0 | 938,0 | 55 | 939,0 | 168 | 940,0 | 268 |
| 14.02.2019 14:07:11 | 950 | 933,0 | 900 | 935,0 | 838 | 936,0 | 938,0 | 105 | 939,0 | 218 | 940,0 | 318 |