RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2019 16:38:59 | 44 | 926,5 | 19 | 928,0 | 12 | 930,0 | 935,0 | 219 | 937,0 | 319 | 938,0 | 459 |
| 12.02.2019 16:38:59 | 44 | 926,5 | 19 | 928,0 | 12 | 930,0 | 935,0 | 219 | 937,0 | 319 | 938,0 | 459 |
| 12.02.2019 16:27:46 | 44 | 926,5 | 19 | 928,0 | 12 | 930,0 | 935,0 | 219 | 937,0 | 319 | 938,0 | 459 |
| 12.02.2019 16:24:04 | 44 | 926,5 | 19 | 928,0 | 12 | 930,0 | 935,0 | 219 | 937,0 | 319 | 938,0 | 439 |
| 12.02.2019 16:24:04 | 44 | 926,5 | 19 | 928,0 | 12 | 930,0 | 935,0 | 219 | 937,0 | 319 | 938,0 | 439 |
| 12.02.2019 16:13:10 | 44 | 926,5 | 19 | 928,0 | 12 | 930,0 | 935,0 | 119 | 937,0 | 219 | 938,0 | 339 |
| 12.02.2019 16:06:31 | 44 | 926,5 | 19 | 928,0 | 12 | 930,0 | 935,0 | 119 | 937,0 | 219 | 938,0 | 289 |
| 12.02.2019 16:06:31 | 44 | 926,5 | 19 | 928,0 | 12 | 930,0 | 935,0 | 119 | 937,0 | 219 | 938,0 | 289 |
| 12.02.2019 16:06:31 | 44 | 926,5 | 19 | 928,0 | 12 | 930,0 | 935,0 | 119 | 937,0 | 219 | 938,0 | 289 |
| 12.02.2019 15:40:47 | 44 | 926,5 | 19 | 928,0 | 12 | 930,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 15:37:23 | 44 | 926,5 | 19 | 928,0 | 12 | 930,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 15:37:23 | 44 | 926,5 | 19 | 928,0 | 12 | 930,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 15:33:19 | 57 | 926,0 | 32 | 926,5 | 7 | 928,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 15:30:37 | 157 | 926,0 | 132 | 926,5 | 7 | 928,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 15:29:11 | 157 | 926,0 | 132 | 926,5 | 7 | 928,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 15:27:53 | 157 | 926,0 | 132 | 926,5 | 7 | 928,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 15:22:54 | 157 | 926,0 | 132 | 926,5 | 7 | 928,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 15:10:15 | 57 | 926,0 | 32 | 926,5 | 7 | 928,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 15:08:36 | 57 | 926,0 | 32 | 926,5 | 7 | 928,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 15:06:23 | 57 | 926,0 | 32 | 926,5 | 7 | 928,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 14:42:39 | 102 | 925,0 | 32 | 926,5 | 7 | 928,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 14:42:39 | 102 | 925,0 | 32 | 926,5 | 7 | 928,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 14:42:13 | 102 | 925,0 | 32 | 926,5 | 7 | 928,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 14:42:13 | 102 | 925,0 | 32 | 926,5 | 7 | 928,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 14:40:50 | 102 | 925,0 | 32 | 926,5 | 7 | 928,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 14:40:49 | 102 | 925,0 | 32 | 926,5 | 7 | 928,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 14:29:15 | 102 | 925,0 | 32 | 926,5 | 7 | 928,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 14:29:15 | 102 | 925,0 | 32 | 926,5 | 7 | 928,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 14:29:11 | 102 | 925,0 | 32 | 926,5 | 7 | 928,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 14:29:11 | 102 | 925,0 | 32 | 926,5 | 7 | 928,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 14:28:18 | 102 | 925,0 | 32 | 926,5 | 7 | 928,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 14:28:18 | 102 | 925,0 | 32 | 926,5 | 7 | 928,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 14:24:44 | 102 | 925,0 | 32 | 926,5 | 7 | 928,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 14:24:44 | 102 | 925,0 | 32 | 926,5 | 7 | 928,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 14:21:14 | 102 | 925,0 | 32 | 926,5 | 7 | 928,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 14:21:14 | 102 | 925,0 | 32 | 926,5 | 7 | 928,0 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 14:19:17 | 300 | 924,5 | 95 | 925,0 | 25 | 926,5 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 14:19:17 | 300 | 924,5 | 95 | 925,0 | 25 | 926,5 | 935,0 | 130 | 937,0 | 230 | 938,0 | 300 |
| 12.02.2019 14:18:38 | 300 | 924,5 | 95 | 925,0 | 25 | 926,5 | 935,0 | 110 | 937,0 | 210 | 938,0 | 280 |
| 12.02.2019 14:18:38 | 100 | 924,5 | 95 | 925,0 | 25 | 926,5 | 935,0 | 110 | 937,0 | 210 | 938,0 | 280 |
| 12.02.2019 14:18:26 | 100 | 924,5 | 95 | 925,0 | 25 | 926,5 | 935,0 | 110 | 937,0 | 210 | 938,0 | 280 |
| 12.02.2019 14:18:26 | 100 | 924,5 | 95 | 925,0 | 25 | 926,5 | 935,0 | 110 | 937,0 | 210 | 938,0 | 280 |
| 12.02.2019 14:18:23 | 100 | 924,5 | 95 | 925,0 | 25 | 926,5 | 935,0 | 110 | 937,0 | 210 | 938,0 | 280 |
| 12.02.2019 14:18:23 | 100 | 924,5 | 95 | 925,0 | 25 | 926,5 | 935,0 | 110 | 937,0 | 210 | 938,0 | 280 |
| 12.02.2019 14:13:17 | 100 | 924,5 | 95 | 925,0 | 25 | 926,5 | 935,0 | 110 | 937,0 | 210 | 938,0 | 280 |
| 12.02.2019 14:13:17 | 100 | 924,5 | 95 | 925,0 | 25 | 926,5 | 935,0 | 110 | 937,0 | 210 | 938,0 | 280 |
| 12.02.2019 14:12:52 | 275 | 924,0 | 75 | 924,5 | 70 | 925,0 | 935,0 | 110 | 937,0 | 210 | 938,0 | 280 |
| 12.02.2019 14:12:52 | 275 | 924,0 | 75 | 924,5 | 70 | 925,0 | 935,0 | 110 | 937,0 | 210 | 938,0 | 280 |
| 12.02.2019 14:12:30 | 100 | 924,5 | 95 | 925,0 | 25 | 926,0 | 935,0 | 110 | 937,0 | 210 | 938,0 | 280 |
| 12.02.2019 14:12:30 | 100 | 924,5 | 95 | 925,0 | 25 | 926,0 | 935,0 | 110 | 937,0 | 210 | 938,0 | 280 |