RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2019 16:56:21 | 105 | 924,5 | 25 | 925,0 | 5 | 926,0 | 932,0 | 63 | 934,0 | 126 | 935,0 | 326 |
| 11.02.2019 16:56:21 | 105 | 924,5 | 25 | 925,0 | 5 | 926,0 | 932,0 | 63 | 934,0 | 126 | 935,0 | 326 |
| 11.02.2019 16:56:06 | 120 | 924,5 | 40 | 925,0 | 20 | 926,0 | 932,0 | 63 | 934,0 | 126 | 935,0 | 326 |
| 11.02.2019 16:56:06 | 120 | 924,5 | 40 | 925,0 | 20 | 926,0 | 932,0 | 63 | 934,0 | 126 | 935,0 | 326 |
| 11.02.2019 16:44:29 | 55 | 925,0 | 35 | 926,0 | 15 | 928,0 | 932,0 | 63 | 934,0 | 126 | 935,0 | 326 |
| 11.02.2019 16:44:29 | 55 | 925,0 | 35 | 926,0 | 15 | 928,0 | 932,0 | 63 | 934,0 | 126 | 935,0 | 326 |
| 11.02.2019 16:43:07 | 120 | 924,5 | 40 | 925,0 | 20 | 926,0 | 932,0 | 63 | 934,0 | 126 | 935,0 | 326 |
| 11.02.2019 16:43:07 | 120 | 924,5 | 40 | 925,0 | 20 | 926,0 | 932,0 | 63 | 934,0 | 126 | 935,0 | 326 |
| 11.02.2019 16:36:35 | 105 | 924,5 | 25 | 925,0 | 5 | 926,0 | 932,0 | 63 | 934,0 | 126 | 935,0 | 326 |
| 11.02.2019 16:36:35 | 105 | 924,5 | 25 | 925,0 | 5 | 926,0 | 932,0 | 63 | 934,0 | 126 | 935,0 | 326 |
| 11.02.2019 16:03:30 | 105 | 924,5 | 25 | 925,0 | 5 | 926,0 | 932,0 | 63 | 934,0 | 126 | 935,0 | 326 |
| 11.02.2019 16:03:30 | 105 | 924,5 | 25 | 925,0 | 5 | 926,0 | 932,0 | 63 | 934,0 | 126 | 935,0 | 326 |
| 11.02.2019 16:02:44 | 105 | 924,5 | 25 | 925,0 | 5 | 926,0 | 932,0 | 50 | 934,0 | 113 | 935,0 | 313 |
| 11.02.2019 16:01:47 | 105 | 924,5 | 25 | 925,0 | 5 | 926,0 | 932,0 | 50 | 934,0 | 113 | 935,0 | 326 |
| 11.02.2019 15:51:49 | 105 | 924,5 | 25 | 925,0 | 5 | 926,0 | 932,0 | 50 | 934,0 | 100 | 935,0 | 313 |
| 11.02.2019 15:51:49 | 105 | 924,5 | 25 | 925,0 | 5 | 926,0 | 932,0 | 50 | 934,0 | 100 | 935,0 | 313 |
| 11.02.2019 15:51:49 | 105 | 924,5 | 25 | 925,0 | 5 | 926,0 | 932,0 | 50 | 934,0 | 100 | 935,0 | 313 |
| 11.02.2019 15:51:49 | 150 | 924,5 | 70 | 925,0 | 50 | 926,0 | 932,0 | 50 | 934,0 | 100 | 935,0 | 313 |
| 11.02.2019 15:51:49 | 150 | 924,5 | 70 | 925,0 | 50 | 926,0 | 932,0 | 50 | 934,0 | 100 | 935,0 | 313 |
| 11.02.2019 15:51:49 | 150 | 924,5 | 70 | 925,0 | 50 | 926,0 | 932,0 | 50 | 934,0 | 100 | 935,0 | 313 |
| 11.02.2019 15:50:55 | 75 | 925,0 | 55 | 926,0 | 5 | 927,0 | 932,0 | 50 | 934,0 | 100 | 935,0 | 313 |
| 11.02.2019 15:33:02 | 75 | 925,0 | 55 | 926,0 | 5 | 927,0 | 932,0 | 50 | 934,0 | 100 | 935,0 | 363 |
| 11.02.2019 15:33:02 | 75 | 925,0 | 55 | 926,0 | 5 | 927,0 | 932,0 | 50 | 934,0 | 100 | 935,0 | 363 |
| 11.02.2019 15:33:02 | 75 | 925,0 | 55 | 926,0 | 5 | 927,0 | 932,0 | 50 | 934,0 | 100 | 935,0 | 363 |
| 11.02.2019 15:29:19 | 130 | 925,0 | 110 | 926,0 | 60 | 927,0 | 932,0 | 50 | 934,0 | 100 | 935,0 | 363 |
| 11.02.2019 15:29:19 | 130 | 925,0 | 110 | 926,0 | 60 | 927,0 | 932,0 | 50 | 934,0 | 100 | 935,0 | 363 |
| 11.02.2019 15:15:58 | 130 | 925,0 | 110 | 926,0 | 60 | 927,0 | 934,0 | 50 | 935,0 | 313 | 935,5 | 343 |
| 11.02.2019 15:15:27 | 130 | 925,0 | 110 | 926,0 | 60 | 927,0 | 934,0 | 50 | 935,0 | 313 | 935,5 | 343 |
| 11.02.2019 15:14:51 | 130 | 925,0 | 110 | 926,0 | 60 | 927,0 | 934,0 | 50 | 935,0 | 300 | 935,5 | 330 |
| 11.02.2019 15:14:51 | 130 | 925,0 | 110 | 926,0 | 60 | 927,0 | 934,0 | 50 | 935,0 | 300 | 935,5 | 330 |
| 11.02.2019 15:07:37 | 95 | 925,0 | 75 | 926,0 | 25 | 927,0 | 934,0 | 50 | 935,0 | 300 | 935,5 | 330 |
| 11.02.2019 15:03:22 | 95 | 925,0 | 75 | 926,0 | 25 | 927,0 | 934,0 | 50 | 935,0 | 250 | 935,5 | 280 |
| 11.02.2019 15:03:22 | 95 | 925,0 | 75 | 926,0 | 25 | 927,0 | 934,0 | 50 | 935,0 | 250 | 935,5 | 280 |
| 11.02.2019 15:03:22 | 95 | 925,0 | 75 | 926,0 | 25 | 927,0 | 934,0 | 50 | 935,0 | 250 | 935,5 | 280 |
| 11.02.2019 14:59:54 | 145 | 925,0 | 125 | 926,0 | 75 | 927,0 | 934,0 | 50 | 935,0 | 250 | 935,5 | 280 |
| 11.02.2019 14:45:32 | 145 | 925,0 | 125 | 926,0 | 75 | 927,0 | 934,0 | 50 | 935,0 | 200 | 935,5 | 230 |
| 11.02.2019 14:45:32 | 145 | 925,0 | 125 | 926,0 | 75 | 927,0 | 934,0 | 50 | 935,0 | 200 | 935,5 | 230 |
| 11.02.2019 14:38:58 | 145 | 925,0 | 125 | 926,0 | 75 | 927,0 | 933,0 | 50 | 934,0 | 100 | 935,0 | 250 |
| 11.02.2019 14:38:58 | 145 | 925,0 | 125 | 926,0 | 75 | 927,0 | 933,0 | 50 | 934,0 | 100 | 935,0 | 250 |
| 11.02.2019 14:30:59 | 145 | 925,0 | 125 | 926,0 | 75 | 927,0 | 934,0 | 50 | 935,0 | 200 | 935,5 | 230 |
| 11.02.2019 14:30:59 | 145 | 925,0 | 125 | 926,0 | 75 | 927,0 | 934,0 | 50 | 935,0 | 200 | 935,5 | 230 |
| 11.02.2019 14:30:45 | 145 | 925,0 | 125 | 926,0 | 75 | 927,0 | 935,0 | 150 | 935,5 | 180 | 936,0 | 236 |
| 11.02.2019 14:30:45 | 145 | 925,0 | 125 | 926,0 | 75 | 927,0 | 935,0 | 150 | 935,5 | 180 | 936,0 | 236 |
| 11.02.2019 14:23:36 | 145 | 925,0 | 125 | 926,0 | 75 | 927,0 | 935,0 | 100 | 935,5 | 130 | 936,0 | 186 |
| 11.02.2019 14:23:21 | 145 | 925,0 | 125 | 926,0 | 75 | 927,0 | 935,0 | 100 | 935,5 | 130 | 936,0 | 204 |
| 11.02.2019 14:23:21 | 145 | 925,0 | 125 | 926,0 | 75 | 927,0 | 935,0 | 100 | 935,5 | 130 | 936,0 | 204 |
| 11.02.2019 13:37:17 | 145 | 925,0 | 125 | 926,0 | 75 | 927,0 | 935,0 | 75 | 935,5 | 105 | 936,0 | 179 |
| 11.02.2019 13:37:17 | 145 | 925,0 | 125 | 926,0 | 75 | 927,0 | 935,0 | 75 | 935,5 | 105 | 936,0 | 179 |
| 11.02.2019 13:36:35 | 145 | 925,0 | 125 | 926,0 | 75 | 927,0 | 935,0 | 50 | 935,5 | 80 | 936,0 | 154 |
| 11.02.2019 12:41:32 | 145 | 925,0 | 125 | 926,0 | 75 | 927,0 | 935,0 | 50 | 936,0 | 124 | 937,0 | 294 |