RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2019 16:53:21 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 923,5 | 50 | 924,0 | 407 | 925,0 | 1 267 |
| 05.02.2019 16:38:10 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 923,5 | 50 | 924,0 | 357 | 925,0 | 1 217 |
| 05.02.2019 16:38:10 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 923,5 | 50 | 924,0 | 357 | 925,0 | 1 217 |
| 05.02.2019 16:29:57 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 924,0 | 307 | 925,0 | 1 167 | 926,0 | 1 267 |
| 05.02.2019 16:29:57 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 924,0 | 307 | 925,0 | 1 167 | 926,0 | 1 267 |
| 05.02.2019 16:29:57 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 924,0 | 307 | 925,0 | 1 167 | 926,0 | 1 267 |
| 05.02.2019 16:29:57 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 924,0 | 310 | 925,0 | 1 170 | 926,0 | 1 270 |
| 05.02.2019 16:29:57 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 924,0 | 310 | 925,0 | 1 170 | 926,0 | 1 270 |
| 05.02.2019 16:29:57 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 924,0 | 310 | 925,0 | 1 170 | 926,0 | 1 270 |
| 05.02.2019 16:28:18 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 922,0 | 8 | 924,0 | 318 | 925,0 | 1 178 |
| 05.02.2019 16:25:15 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 922,0 | 8 | 924,0 | 318 | 925,0 | 1 178 |
| 05.02.2019 16:23:45 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 922,0 | 8 | 924,0 | 318 | 925,0 | 978 |
| 05.02.2019 16:18:45 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:18:45 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:18:29 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:18:29 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:17:31 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:17:31 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:17:17 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:17:17 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:17:08 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:17:08 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:16:53 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:16:53 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:15:45 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:15:45 | 1 729 | 912,0 | 1 679 | 916,0 | 1 500 | 918,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:15:35 | 2 942 | 916,0 | 2 763 | 918,5 | 1 263 | 921,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:15:35 | 2 942 | 916,0 | 2 763 | 918,5 | 1 263 | 921,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:15:23 | 2 942 | 916,0 | 2 763 | 918,5 | 1 263 | 921,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:15:23 | 2 942 | 916,0 | 2 763 | 918,5 | 1 263 | 921,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:13:04 | 2 942 | 916,0 | 2 763 | 918,5 | 1 263 | 921,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:13:01 | 2 942 | 916,0 | 2 763 | 918,5 | 1 263 | 921,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:12:51 | 2 942 | 916,0 | 2 763 | 918,5 | 1 263 | 921,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:12:46 | 2 942 | 916,0 | 2 763 | 918,5 | 1 263 | 921,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:12:12 | 2 942 | 916,0 | 2 763 | 918,5 | 1 263 | 921,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:12:09 | 2 942 | 916,0 | 2 763 | 918,5 | 1 263 | 921,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:11:57 | 2 942 | 916,0 | 2 763 | 918,5 | 1 263 | 921,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:11:55 | 2 942 | 916,0 | 2 763 | 918,5 | 1 263 | 921,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:11:40 | 2 942 | 916,0 | 2 763 | 918,5 | 1 263 | 921,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:11:35 | 2 942 | 916,0 | 2 763 | 918,5 | 1 263 | 921,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:05:09 | 2 942 | 916,0 | 2 763 | 918,5 | 1 263 | 921,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:04:54 | 2 942 | 916,0 | 2 763 | 918,5 | 1 263 | 921,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:04:54 | 2 942 | 916,0 | 2 763 | 918,5 | 1 263 | 921,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:04:51 | 2 942 | 916,0 | 2 763 | 918,5 | 1 263 | 921,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:04:13 | 2 942 | 916,0 | 2 763 | 918,5 | 1 263 | 921,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:04:13 | 2 942 | 916,0 | 2 763 | 918,5 | 1 263 | 921,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:03:00 | 2 942 | 916,0 | 2 763 | 918,5 | 1 263 | 921,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:03:00 | 2 942 | 916,0 | 2 763 | 918,5 | 1 263 | 921,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 16:03:00 | 2 942 | 916,0 | 2 763 | 918,5 | 1 263 | 921,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |
| 05.02.2019 15:57:45 | 3 012 | 916,0 | 2 833 | 918,5 | 1 333 | 921,5 | 922,0 | 8 | 924,0 | 118 | 925,0 | 778 |