RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2019 16:34:05 | 830 | 910,0 | 810 | 913,0 | 150 | 914,0 | 915,0 | 37 | 916,0 | 697 | 917,0 | 797 |
| 04.02.2019 16:34:05 | 830 | 910,0 | 810 | 913,0 | 150 | 914,0 | 915,0 | 37 | 916,0 | 697 | 917,0 | 797 |
| 04.02.2019 16:31:27 | 843 | 910,0 | 823 | 913,0 | 163 | 914,0 | 915,0 | 37 | 916,0 | 697 | 917,0 | 797 |
| 04.02.2019 16:31:27 | 843 | 910,0 | 823 | 913,0 | 163 | 914,0 | 915,0 | 37 | 916,0 | 697 | 917,0 | 797 |
| 04.02.2019 16:31:27 | 843 | 910,0 | 823 | 913,0 | 163 | 914,0 | 915,0 | 37 | 916,0 | 697 | 917,0 | 797 |
| 04.02.2019 16:28:40 | 843 | 910,0 | 823 | 913,0 | 163 | 914,0 | 915,0 | 50 | 916,0 | 710 | 917,0 | 810 |
| 04.02.2019 16:28:40 | 843 | 910,0 | 823 | 913,0 | 163 | 914,0 | 915,0 | 50 | 916,0 | 710 | 917,0 | 810 |
| 04.02.2019 16:24:39 | 843 | 910,0 | 823 | 913,0 | 163 | 914,0 | 916,0 | 660 | 917,0 | 760 | 918,0 | 860 |
| 04.02.2019 16:24:39 | 843 | 910,0 | 823 | 913,0 | 163 | 914,0 | 916,0 | 660 | 917,0 | 760 | 918,0 | 860 |
| 04.02.2019 15:45:16 | 830 | 910,0 | 810 | 913,0 | 150 | 914,0 | 916,0 | 660 | 917,0 | 760 | 918,0 | 860 |
| 04.02.2019 15:45:16 | 830 | 910,0 | 810 | 913,0 | 150 | 914,0 | 916,0 | 660 | 917,0 | 760 | 918,0 | 860 |
| 04.02.2019 15:45:16 | 830 | 910,0 | 810 | 913,0 | 150 | 914,0 | 916,0 | 660 | 917,0 | 760 | 918,0 | 860 |
| 04.02.2019 15:35:50 | 880 | 910,0 | 860 | 913,0 | 200 | 914,0 | 916,0 | 660 | 917,0 | 760 | 918,0 | 860 |
| 04.02.2019 15:29:45 | 880 | 910,0 | 860 | 913,0 | 200 | 914,0 | 916,0 | 660 | 917,0 | 760 | 918,0 | 860 |
| 04.02.2019 15:29:24 | 880 | 910,0 | 860 | 913,0 | 200 | 914,0 | 916,0 | 660 | 917,0 | 760 | 918,0 | 860 |
| 04.02.2019 15:28:16 | 880 | 910,0 | 860 | 913,0 | 200 | 914,0 | 916,0 | 660 | 917,0 | 760 | 918,0 | 860 |
| 04.02.2019 15:28:16 | 880 | 910,0 | 860 | 913,0 | 200 | 914,0 | 916,0 | 660 | 917,0 | 760 | 918,0 | 860 |
| 04.02.2019 15:22:45 | 880 | 910,0 | 860 | 913,0 | 200 | 914,0 | 915,5 | 50 | 916,0 | 710 | 917,0 | 810 |
| 04.02.2019 15:22:45 | 880 | 910,0 | 860 | 913,0 | 200 | 914,0 | 915,5 | 50 | 916,0 | 710 | 917,0 | 810 |
| 04.02.2019 14:57:27 | 880 | 910,0 | 860 | 913,0 | 200 | 914,0 | 916,0 | 660 | 917,0 | 760 | 918,0 | 860 |
| 04.02.2019 14:57:27 | 880 | 910,0 | 860 | 913,0 | 200 | 914,0 | 916,0 | 660 | 917,0 | 760 | 918,0 | 860 |
| 04.02.2019 14:48:50 | 730 | 908,5 | 680 | 910,0 | 660 | 913,0 | 916,0 | 660 | 917,0 | 760 | 918,0 | 860 |
| 04.02.2019 14:48:50 | 730 | 908,5 | 680 | 910,0 | 660 | 913,0 | 916,0 | 660 | 917,0 | 760 | 918,0 | 860 |
| 04.02.2019 14:41:20 | 830 | 910,0 | 810 | 913,0 | 150 | 914,0 | 916,0 | 660 | 917,0 | 760 | 918,0 | 860 |
| 04.02.2019 14:41:20 | 830 | 910,0 | 810 | 913,0 | 150 | 914,0 | 916,0 | 660 | 917,0 | 760 | 918,0 | 860 |
| 04.02.2019 14:41:20 | 830 | 910,0 | 810 | 913,0 | 150 | 914,0 | 916,0 | 660 | 917,0 | 760 | 918,0 | 860 |
| 04.02.2019 14:29:18 | 880 | 910,0 | 860 | 913,0 | 200 | 914,0 | 916,0 | 660 | 917,0 | 760 | 918,0 | 860 |
| 04.02.2019 14:29:18 | 880 | 910,0 | 860 | 913,0 | 200 | 914,0 | 916,0 | 660 | 917,0 | 760 | 918,0 | 860 |
| 04.02.2019 14:29:18 | 880 | 910,0 | 860 | 913,0 | 200 | 914,0 | 916,0 | 660 | 917,0 | 760 | 918,0 | 860 |
| 04.02.2019 14:27:32 | 980 | 910,0 | 960 | 913,0 | 300 | 914,0 | 916,0 | 660 | 917,0 | 760 | 918,0 | 860 |
| 04.02.2019 14:27:32 | 980 | 910,0 | 960 | 913,0 | 300 | 914,0 | 916,0 | 660 | 917,0 | 760 | 918,0 | 860 |
| 04.02.2019 14:25:23 | 730 | 908,5 | 680 | 910,0 | 660 | 913,0 | 916,0 | 660 | 917,0 | 760 | 918,0 | 860 |
| 04.02.2019 14:25:23 | 730 | 908,5 | 680 | 910,0 | 660 | 913,0 | 916,0 | 660 | 917,0 | 760 | 918,0 | 860 |
| 04.02.2019 14:25:23 | 730 | 908,5 | 680 | 910,0 | 660 | 913,0 | 916,0 | 660 | 917,0 | 760 | 918,0 | 860 |
| 04.02.2019 14:15:55 | 730 | 908,5 | 680 | 910,0 | 660 | 913,0 | 916,0 | 710 | 917,0 | 810 | 918,0 | 910 |
| 04.02.2019 14:14:45 | 730 | 908,5 | 680 | 910,0 | 660 | 913,0 | 916,0 | 710 | 917,0 | 810 | 918,0 | 910 |
| 04.02.2019 14:14:45 | 730 | 908,5 | 680 | 910,0 | 660 | 913,0 | 916,0 | 710 | 917,0 | 810 | 918,0 | 910 |
| 04.02.2019 14:14:07 | 730 | 908,5 | 680 | 910,0 | 660 | 913,0 | 916,0 | 710 | 917,0 | 810 | 918,0 | 910 |
| 04.02.2019 14:14:07 | 730 | 908,5 | 680 | 910,0 | 660 | 913,0 | 916,0 | 710 | 917,0 | 810 | 918,0 | 910 |
| 04.02.2019 14:14:04 | 730 | 908,5 | 680 | 910,0 | 660 | 913,0 | 916,0 | 710 | 917,0 | 810 | 918,0 | 910 |
| 04.02.2019 14:14:04 | 730 | 908,5 | 680 | 910,0 | 660 | 913,0 | 916,0 | 710 | 917,0 | 810 | 918,0 | 910 |
| 04.02.2019 14:13:58 | 730 | 908,5 | 680 | 910,0 | 660 | 913,0 | 916,0 | 710 | 917,0 | 810 | 918,0 | 910 |
| 04.02.2019 14:10:50 | 730 | 908,5 | 680 | 910,0 | 660 | 913,0 | 916,0 | 710 | 917,0 | 810 | 918,5 | 860 |
| 04.02.2019 14:10:50 | 730 | 908,5 | 680 | 910,0 | 660 | 913,0 | 916,0 | 710 | 917,0 | 810 | 918,5 | 860 |
| 04.02.2019 14:04:24 | 730 | 908,5 | 680 | 910,0 | 660 | 913,0 | 916,0 | 660 | 917,0 | 760 | 918,5 | 810 |
| 04.02.2019 14:04:24 | 730 | 908,5 | 680 | 910,0 | 660 | 913,0 | 916,0 | 660 | 917,0 | 760 | 918,5 | 810 |
| 04.02.2019 14:03:47 | 120 | 903,5 | 70 | 908,5 | 20 | 910,0 | 916,0 | 660 | 917,0 | 760 | 918,5 | 810 |
| 04.02.2019 14:01:30 | 370 | 903,0 | 70 | 908,5 | 20 | 910,0 | 916,0 | 660 | 917,0 | 760 | 918,5 | 810 |
| 04.02.2019 13:59:11 | 270 | 903,0 | 70 | 908,5 | 20 | 910,0 | 916,0 | 660 | 917,0 | 760 | 918,5 | 810 |
| 04.02.2019 13:59:01 | 736 | 908,0 | 70 | 908,5 | 20 | 910,0 | 916,0 | 660 | 917,0 | 760 | 918,5 | 810 |