RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2019 16:56:32 | 463 | 905,0 | 113 | 905,5 | 63 | 906,0 | 911,0 | 100 | 912,0 | 500 | 912,5 | 650 |
| 01.02.2019 16:56:32 | 463 | 905,0 | 113 | 905,5 | 63 | 906,0 | 911,0 | 100 | 912,0 | 500 | 912,5 | 650 |
| 01.02.2019 16:49:59 | 124 | 905,5 | 74 | 906,0 | 11 | 909,0 | 911,0 | 100 | 912,0 | 500 | 912,5 | 650 |
| 01.02.2019 16:49:59 | 124 | 905,5 | 74 | 906,0 | 11 | 909,0 | 911,0 | 100 | 912,0 | 500 | 912,5 | 650 |
| 01.02.2019 16:35:19 | 124 | 905,5 | 74 | 906,0 | 11 | 909,0 | 912,0 | 400 | 912,5 | 550 | 914,0 | 1 300 |
| 01.02.2019 16:35:19 | 124 | 905,5 | 74 | 906,0 | 11 | 909,0 | 912,0 | 400 | 912,5 | 550 | 914,0 | 1 300 |
| 01.02.2019 16:35:19 | 124 | 905,5 | 74 | 906,0 | 11 | 909,0 | 912,0 | 400 | 912,5 | 550 | 914,0 | 1 300 |
| 01.02.2019 16:33:06 | 124 | 905,5 | 74 | 906,0 | 11 | 909,0 | 912,5 | 150 | 914,0 | 900 | 914,5 | 1 100 |
| 01.02.2019 16:27:05 | 124 | 905,5 | 74 | 906,0 | 11 | 909,0 | 912,5 | 150 | 913,0 | 250 | 914,0 | 1 000 |
| 01.02.2019 16:20:00 | 124 | 905,5 | 74 | 906,0 | 11 | 909,0 | 912,5 | 150 | 913,0 | 250 | 914,0 | 1 000 |
| 01.02.2019 16:17:50 | 124 | 905,5 | 74 | 906,0 | 11 | 909,0 | 912,5 | 150 | 913,0 | 250 | 914,0 | 1 000 |
| 01.02.2019 16:17:50 | 124 | 905,5 | 74 | 906,0 | 11 | 909,0 | 912,5 | 150 | 913,0 | 250 | 914,0 | 1 000 |
| 01.02.2019 16:16:58 | 124 | 905,5 | 74 | 906,0 | 11 | 909,0 | 913,0 | 100 | 914,0 | 850 | 914,5 | 1 000 |
| 01.02.2019 16:16:13 | 111 | 905,5 | 61 | 906,0 | 11 | 909,0 | 913,0 | 100 | 914,0 | 850 | 914,5 | 1 000 |
| 01.02.2019 16:16:13 | 111 | 905,5 | 61 | 906,0 | 11 | 909,0 | 913,0 | 100 | 914,0 | 850 | 914,5 | 1 000 |
| 01.02.2019 16:15:57 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 913,0 | 100 | 914,0 | 850 | 914,5 | 1 000 |
| 01.02.2019 16:15:57 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 913,0 | 100 | 914,0 | 850 | 914,5 | 1 000 |
| 01.02.2019 16:15:57 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 913,0 | 100 | 914,0 | 850 | 914,5 | 1 000 |
| 01.02.2019 16:15:57 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 912,5 | 50 | 913,0 | 150 | 914,0 | 900 |
| 01.02.2019 16:15:57 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 912,5 | 50 | 913,0 | 150 | 914,0 | 900 |
| 01.02.2019 16:15:57 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 912,5 | 50 | 913,0 | 150 | 914,0 | 900 |
| 01.02.2019 16:15:57 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 912,0 | 150 | 912,5 | 200 | 913,0 | 300 |
| 01.02.2019 16:15:57 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 912,0 | 150 | 912,5 | 200 | 913,0 | 300 |
| 01.02.2019 16:15:57 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 912,0 | 150 | 912,5 | 200 | 913,0 | 300 |
| 01.02.2019 16:15:57 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 911,0 | 4 | 912,0 | 154 | 912,5 | 204 |
| 01.02.2019 16:15:57 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 911,0 | 4 | 912,0 | 154 | 912,5 | 204 |
| 01.02.2019 16:15:57 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 911,0 | 4 | 912,0 | 154 | 912,5 | 204 |
| 01.02.2019 16:15:57 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 910,0 | 100 | 911,0 | 104 | 912,0 | 254 |
| 01.02.2019 16:15:57 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 910,0 | 100 | 911,0 | 104 | 912,0 | 254 |
| 01.02.2019 16:15:57 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 910,0 | 100 | 911,0 | 104 | 912,0 | 254 |
| 01.02.2019 16:14:52 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 909,0 | 38 | 910,0 | 138 | 911,0 | 142 |
| 01.02.2019 16:14:09 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 909,0 | 38 | 910,0 | 138 | 911,0 | 142 |
| 01.02.2019 16:14:09 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 909,0 | 38 | 910,0 | 138 | 911,0 | 142 |
| 01.02.2019 16:14:09 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 909,0 | 38 | 910,0 | 138 | 911,0 | 142 |
| 01.02.2019 16:04:09 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 909,0 | 45 | 910,0 | 145 | 911,0 | 149 |
| 01.02.2019 16:04:09 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 909,0 | 45 | 910,0 | 145 | 911,0 | 149 |
| 01.02.2019 16:04:09 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 909,0 | 45 | 910,0 | 145 | 911,0 | 149 |
| 01.02.2019 16:03:08 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 909,0 | 50 | 910,0 | 150 | 911,0 | 154 |
| 01.02.2019 16:03:08 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 909,0 | 50 | 910,0 | 150 | 911,0 | 154 |
| 01.02.2019 16:01:25 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 910,0 | 100 | 911,0 | 104 | 912,0 | 254 |
| 01.02.2019 16:00:47 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 910,0 | 100 | 911,0 | 104 | 912,0 | 254 |
| 01.02.2019 15:57:19 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 910,0 | 100 | 911,0 | 154 | 912,0 | 304 |
| 01.02.2019 15:57:19 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 910,0 | 100 | 911,0 | 154 | 912,0 | 304 |
| 01.02.2019 15:50:24 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 911,0 | 54 | 912,0 | 204 | 913,0 | 304 |
| 01.02.2019 15:50:24 | 450 | 905,0 | 100 | 905,5 | 50 | 906,0 | 911,0 | 54 | 912,0 | 204 | 913,0 | 304 |
| 01.02.2019 15:45:42 | 110 | 905,5 | 60 | 906,0 | 10 | 910,0 | 911,0 | 54 | 912,0 | 204 | 913,0 | 304 |
| 01.02.2019 15:45:42 | 110 | 905,5 | 60 | 906,0 | 10 | 910,0 | 911,0 | 54 | 912,0 | 204 | 913,0 | 304 |
| 01.02.2019 15:45:42 | 110 | 905,5 | 60 | 906,0 | 10 | 910,0 | 911,0 | 54 | 912,0 | 204 | 913,0 | 304 |
| 01.02.2019 15:43:11 | 110 | 905,5 | 60 | 906,0 | 10 | 910,0 | 911,0 | 64 | 912,0 | 214 | 913,0 | 314 |
| 01.02.2019 15:43:11 | 110 | 905,5 | 60 | 906,0 | 10 | 910,0 | 911,0 | 64 | 912,0 | 214 | 913,0 | 314 |