RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2019 16:54:14 | 64 | 892,5 | 14 | 894,0 | 12 | 895,0 | 901,5 | 89 | 902,0 | 99 | 902,5 | 149 |
| 30.01.2019 16:54:14 | 64 | 892,5 | 14 | 894,0 | 12 | 895,0 | 901,5 | 89 | 902,0 | 99 | 902,5 | 149 |
| 30.01.2019 16:42:31 | 64 | 892,5 | 14 | 894,0 | 12 | 895,0 | 901,5 | 39 | 902,0 | 49 | 902,5 | 99 |
| 30.01.2019 16:42:12 | 92 | 892,0 | 14 | 894,0 | 12 | 895,0 | 901,5 | 39 | 902,0 | 49 | 902,5 | 99 |
| 30.01.2019 16:35:15 | 92 | 892,0 | 14 | 894,0 | 12 | 895,0 | 901,5 | 39 | 902,0 | 49 | 902,5 | 99 |
| 30.01.2019 16:35:15 | 92 | 892,0 | 14 | 894,0 | 12 | 895,0 | 901,5 | 39 | 902,0 | 49 | 902,5 | 99 |
| 30.01.2019 16:30:57 | 92 | 892,0 | 14 | 894,0 | 12 | 895,0 | 901,5 | 39 | 902,0 | 49 | 902,5 | 99 |
| 30.01.2019 16:30:57 | 92 | 892,0 | 14 | 894,0 | 12 | 895,0 | 901,5 | 39 | 902,0 | 49 | 902,5 | 99 |
| 30.01.2019 16:29:41 | 26 | 894,0 | 24 | 895,0 | 12 | 896,0 | 901,5 | 39 | 902,0 | 49 | 902,5 | 99 |
| 30.01.2019 16:29:41 | 26 | 894,0 | 24 | 895,0 | 12 | 896,0 | 901,5 | 39 | 902,0 | 49 | 902,5 | 99 |
| 30.01.2019 16:26:19 | 36 | 895,0 | 24 | 896,0 | 12 | 898,0 | 901,5 | 39 | 902,0 | 49 | 902,5 | 99 |
| 30.01.2019 16:26:19 | 36 | 895,0 | 24 | 896,0 | 12 | 898,0 | 901,5 | 39 | 902,0 | 49 | 902,5 | 99 |
| 30.01.2019 16:26:19 | 36 | 895,0 | 24 | 896,0 | 12 | 898,0 | 901,5 | 39 | 902,0 | 49 | 902,5 | 99 |
| 30.01.2019 16:20:52 | 36 | 895,0 | 24 | 896,0 | 12 | 898,0 | 901,5 | 50 | 902,0 | 60 | 902,5 | 110 |
| 30.01.2019 16:20:52 | 36 | 895,0 | 24 | 896,0 | 12 | 898,0 | 901,5 | 50 | 902,0 | 60 | 902,5 | 110 |
| 30.01.2019 16:18:53 | 26 | 894,0 | 24 | 895,0 | 12 | 896,0 | 901,5 | 50 | 902,0 | 60 | 902,5 | 110 |
| 30.01.2019 16:17:23 | 26 | 894,0 | 24 | 895,0 | 12 | 896,0 | 901,5 | 50 | 902,0 | 60 | 902,5 | 110 |
| 30.01.2019 16:16:37 | 26 | 894,0 | 24 | 895,0 | 12 | 896,0 | 901,5 | 50 | 902,0 | 110 | 902,5 | 160 |
| 30.01.2019 16:16:37 | 26 | 894,0 | 24 | 895,0 | 12 | 896,0 | 901,5 | 50 | 902,0 | 110 | 902,5 | 160 |
| 30.01.2019 16:10:41 | 26 | 894,0 | 24 | 895,0 | 12 | 896,0 | 902,0 | 60 | 902,5 | 110 | 903,0 | 150 |
| 30.01.2019 15:48:59 | 26 | 894,0 | 24 | 895,0 | 12 | 896,0 | 902,0 | 60 | 902,5 | 110 | 903,0 | 150 |
| 30.01.2019 15:48:59 | 26 | 894,0 | 24 | 895,0 | 12 | 896,0 | 902,0 | 60 | 902,5 | 110 | 903,0 | 150 |
| 30.01.2019 15:34:27 | 92 | 892,0 | 14 | 894,0 | 12 | 895,0 | 902,0 | 60 | 902,5 | 110 | 903,0 | 150 |
| 30.01.2019 15:34:27 | 92 | 892,0 | 14 | 894,0 | 12 | 895,0 | 902,0 | 60 | 902,5 | 110 | 903,0 | 150 |
| 30.01.2019 15:33:51 | 92 | 889,0 | 80 | 892,0 | 2 | 894,0 | 902,0 | 60 | 902,5 | 110 | 903,0 | 150 |
| 30.01.2019 15:33:51 | 92 | 889,0 | 80 | 892,0 | 2 | 894,0 | 902,0 | 60 | 902,5 | 110 | 903,0 | 150 |
| 30.01.2019 15:33:30 | 92 | 889,0 | 80 | 892,0 | 2 | 894,0 | 902,0 | 10 | 902,5 | 60 | 903,0 | 100 |
| 30.01.2019 15:33:30 | 92 | 889,0 | 80 | 892,0 | 2 | 894,0 | 902,0 | 10 | 902,5 | 60 | 903,0 | 100 |
| 30.01.2019 15:08:40 | 92 | 889,0 | 80 | 892,0 | 2 | 894,0 | 900,0 | 50 | 902,0 | 60 | 902,5 | 110 |
| 30.01.2019 15:08:40 | 92 | 889,0 | 80 | 892,0 | 2 | 894,0 | 900,0 | 50 | 902,0 | 60 | 902,5 | 110 |
| 30.01.2019 15:08:40 | 120 | 888,0 | 90 | 889,0 | 78 | 892,0 | 900,0 | 50 | 902,0 | 60 | 902,5 | 110 |
| 30.01.2019 15:08:40 | 120 | 888,0 | 90 | 889,0 | 78 | 892,0 | 900,0 | 50 | 902,0 | 60 | 902,5 | 110 |
| 30.01.2019 15:08:40 | 120 | 888,0 | 90 | 889,0 | 78 | 892,0 | 900,0 | 50 | 902,0 | 60 | 902,5 | 110 |
| 30.01.2019 15:06:30 | 120 | 888,0 | 90 | 889,0 | 78 | 892,0 | 894,0 | 10 | 900,0 | 60 | 902,0 | 70 |
| 30.01.2019 15:06:30 | 120 | 888,0 | 90 | 889,0 | 78 | 892,0 | 894,0 | 10 | 900,0 | 60 | 902,0 | 70 |
| 30.01.2019 15:03:34 | 70 | 888,0 | 40 | 889,0 | 28 | 892,0 | 894,0 | 10 | 900,0 | 60 | 902,0 | 70 |
| 30.01.2019 15:03:05 | 70 | 888,0 | 40 | 889,0 | 28 | 892,0 | 894,0 | 10 | 900,0 | 60 | 902,0 | 70 |
| 30.01.2019 15:02:03 | 90 | 889,0 | 78 | 889,5 | 28 | 892,0 | 894,0 | 10 | 900,0 | 60 | 902,0 | 70 |
| 30.01.2019 15:02:03 | 90 | 889,0 | 78 | 889,5 | 28 | 892,0 | 894,0 | 10 | 900,0 | 60 | 902,0 | 70 |
| 30.01.2019 15:02:03 | 90 | 889,0 | 78 | 889,5 | 28 | 892,0 | 900,0 | 50 | 902,0 | 60 | 902,5 | 110 |
| 30.01.2019 15:02:03 | 90 | 889,0 | 78 | 889,5 | 28 | 892,0 | 900,0 | 50 | 902,0 | 60 | 902,5 | 110 |
| 30.01.2019 15:02:03 | 90 | 889,0 | 78 | 889,5 | 28 | 892,0 | 900,0 | 50 | 902,0 | 60 | 902,5 | 110 |
| 30.01.2019 15:02:03 | 93 | 889,5 | 43 | 892,0 | 15 | 894,0 | 900,0 | 50 | 902,0 | 60 | 902,5 | 110 |
| 30.01.2019 15:02:03 | 93 | 889,5 | 43 | 892,0 | 15 | 894,0 | 900,0 | 50 | 902,0 | 60 | 902,5 | 110 |
| 30.01.2019 15:02:03 | 93 | 889,5 | 43 | 892,0 | 15 | 894,0 | 900,0 | 50 | 902,0 | 60 | 902,5 | 110 |
| 30.01.2019 15:00:08 | 68 | 892,0 | 40 | 894,0 | 25 | 895,5 | 900,0 | 50 | 902,0 | 60 | 902,5 | 110 |
| 30.01.2019 15:00:08 | 68 | 892,0 | 40 | 894,0 | 25 | 895,5 | 900,0 | 50 | 902,0 | 60 | 902,5 | 110 |
| 30.01.2019 14:59:43 | 68 | 892,0 | 40 | 894,0 | 25 | 895,5 | 902,0 | 10 | 902,5 | 60 | 903,0 | 100 |
| 30.01.2019 14:59:43 | 68 | 892,0 | 40 | 894,0 | 25 | 895,5 | 902,0 | 10 | 902,5 | 60 | 903,0 | 100 |
| 30.01.2019 14:58:47 | 68 | 892,0 | 40 | 894,0 | 25 | 895,5 | 902,0 | 60 | 902,5 | 110 | 903,0 | 150 |