RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.01. 17:00 28.01. 17:00 30.01. 17:00 31.01. 17:00 29.06. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.01.2019 16:58:41	60	896,0	55	896,5	50	897,0	906,0	39	906,5	89	907,0	139
29.01.2019 16:58:41	60	896,0	55	896,5	50	897,0	906,0	39	906,5	89	907,0	139
29.01.2019 16:58:00	60	895,5	55	896,0	50	897,0	906,0	39	906,5	89	907,0	139
29.01.2019 16:58:00	60	895,5	55	896,0	50	897,0	906,0	39	906,5	89	907,0	139
29.01.2019 16:58:00	153	895,0	60	895,5	50	897,0	906,0	39	906,5	89	907,0	139
29.01.2019 16:58:00	153	895,0	60	895,5	50	897,0	906,0	39	906,5	89	907,0	139
29.01.2019 16:57:47	369	894,5	103	895,0	10	895,5	906,0	39	906,5	89	907,0	139
29.01.2019 16:57:47	369	894,5	103	895,0	10	895,5	906,0	39	906,5	89	907,0	139
29.01.2019 16:57:47	103	895,0	10	895,5	5	896,0	906,0	39	906,5	89	907,0	139
29.01.2019 16:57:47	103	895,0	10	895,5	5	896,0	906,0	39	906,5	89	907,0	139
29.01.2019 16:55:16	60	895,5	55	896,0	50	896,5	906,0	39	906,5	89	907,0	139
29.01.2019 16:55:06	65	895,5	55	896,0	50	896,5	906,0	39	906,5	89	907,0	139
29.01.2019 16:55:06	65	895,5	55	896,0	50	896,5	906,0	39	906,5	89	907,0	139
29.01.2019 16:55:06	65	895,5	55	896,0	50	896,5	906,0	39	906,5	89	907,0	139
29.01.2019 16:55:02	65	895,5	55	896,0	50	896,5	906,0	50	906,5	100	907,0	150
29.01.2019 16:55:02	65	895,5	55	896,0	50	896,5	906,0	50	906,5	100	907,0	150
29.01.2019 16:54:35	60	895,5	55	896,0	50	896,5	906,0	50	906,5	100	907,0	150
29.01.2019 16:54:35	60	895,5	55	896,0	50	896,5	906,0	50	906,5	100	907,0	150
29.01.2019 16:54:33	64	896,0	59	896,5	9	898,0	906,0	50	906,5	100	907,0	150
29.01.2019 16:54:16	64	896,0	59	896,5	9	898,0	906,0	50	906,5	100	907,0	150
29.01.2019 16:54:16	64	896,0	59	896,5	9	898,0	906,0	50	906,5	100	907,0	150
29.01.2019 16:53:50	69	895,5	59	896,5	9	898,0	906,0	50	906,5	100	907,0	150
29.01.2019 16:53:32	69	895,5	59	896,5	9	898,0	906,0	50	906,5	100	907,0	150
29.01.2019 16:53:32	69	895,5	59	896,5	9	898,0	906,0	50	906,5	100	907,0	150
29.01.2019 16:53:32	69	895,5	59	896,5	9	898,0	906,5	50	907,0	100	908,0	105
29.01.2019 16:53:32	69	895,5	59	896,5	9	898,0	906,5	50	907,0	100	908,0	105
29.01.2019 16:52:59	64	895,5	59	896,5	9	898,0	906,5	50	907,0	100	908,0	105
29.01.2019 16:50:46	64	895,5	59	896,5	9	898,0	906,5	50	907,0	100	908,0	105
29.01.2019 16:50:46	64	895,5	59	896,5	9	898,0	906,5	50	907,0	100	908,0	105
29.01.2019 16:50:01	89	896,5	39	898,0	30	904,5	906,5	50	907,0	100	908,0	105
29.01.2019 16:50:01	89	896,5	39	898,0	30	904,5	906,5	50	907,0	100	908,0	105
29.01.2019 16:50:01	64	895,5	59	896,5	9	898,0	906,5	50	907,0	100	908,0	105
29.01.2019 16:50:01	64	895,5	59	896,5	9	898,0	906,5	50	907,0	100	908,0	105
29.01.2019 16:50:01	64	895,5	59	896,5	9	898,0	906,5	50	907,0	100	908,0	105
29.01.2019 16:47:55	64	895,5	59	896,5	9	898,0	904,5	20	906,5	70	907,0	120
29.01.2019 16:47:55	64	895,5	59	896,5	9	898,0	904,5	20	906,5	70	907,0	120
29.01.2019 16:47:09	81	896,5	31	898,0	22	903,5	904,5	20	906,5	70	907,0	120
29.01.2019 16:47:09	81	896,5	31	898,0	22	903,5	904,5	20	906,5	70	907,0	120
29.01.2019 16:47:09	64	895,5	59	896,5	9	898,0	904,5	20	906,5	70	907,0	120
29.01.2019 16:47:09	64	895,5	59	896,5	9	898,0	904,5	20	906,5	70	907,0	120
29.01.2019 16:47:09	64	895,5	59	896,5	9	898,0	904,5	20	906,5	70	907,0	120
29.01.2019 16:45:12	64	895,5	59	896,5	9	898,0	903,5	28	904,5	48	906,5	98
29.01.2019 16:43:12	70	896,0	59	896,5	9	898,0	903,5	28	904,5	48	906,5	98
29.01.2019 16:43:12	70	896,0	59	896,5	9	898,0	903,5	28	904,5	48	906,5	98
29.01.2019 16:43:12	70	896,0	59	896,5	9	898,0	903,5	28	904,5	48	906,5	98
29.01.2019 16:42:30	70	896,0	59	896,5	9	898,0	903,5	39	904,5	59	906,5	109
29.01.2019 16:38:51	70	896,0	59	896,5	9	898,0	903,5	39	904,5	59	906,0	109
29.01.2019 16:38:51	70	896,0	59	896,5	9	898,0	903,5	39	904,5	59	906,0	109
29.01.2019 16:38:51	70	896,0	59	896,5	9	898,0	903,5	39	904,5	59	906,0	109
29.01.2019 16:36:27	70	896,0	59	896,5	9	898,0	903,5	50	904,5	70	906,0	120

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies