RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2019 15:35:50 | 110 | 884,0 | 102 | 885,0 | 2 | 886,0 | 889,0 | 430 | 891,5 | 480 | 894,0 | 493 |
| 28.01.2019 15:35:50 | 110 | 884,0 | 102 | 885,0 | 2 | 886,0 | 889,0 | 430 | 891,5 | 480 | 894,0 | 493 |
| 28.01.2019 13:46:59 | 110 | 884,0 | 102 | 885,0 | 2 | 886,0 | 889,0 | 380 | 891,5 | 430 | 894,0 | 443 |
| 28.01.2019 13:46:59 | 110 | 884,0 | 102 | 885,0 | 2 | 886,0 | 889,0 | 380 | 891,5 | 430 | 894,0 | 443 |
| 28.01.2019 12:01:31 | 130 | 884,0 | 122 | 885,0 | 22 | 886,0 | 889,0 | 380 | 891,5 | 430 | 894,0 | 443 |
| 28.01.2019 12:01:31 | 130 | 884,0 | 122 | 885,0 | 22 | 886,0 | 889,0 | 380 | 891,5 | 430 | 894,0 | 443 |
| 28.01.2019 12:01:31 | 130 | 884,0 | 122 | 885,0 | 22 | 886,0 | 889,0 | 380 | 891,5 | 430 | 894,0 | 443 |
| 28.01.2019 11:15:29 | 130 | 884,0 | 122 | 885,0 | 22 | 886,0 | 889,0 | 430 | 891,5 | 480 | 894,0 | 493 |
| 28.01.2019 11:15:29 | 130 | 884,0 | 122 | 885,0 | 22 | 886,0 | 889,0 | 430 | 891,5 | 480 | 894,0 | 493 |
| 28.01.2019 11:01:42 | 110 | 884,0 | 102 | 885,0 | 2 | 886,0 | 889,0 | 430 | 891,5 | 480 | 894,0 | 493 |
| 28.01.2019 11:01:42 | 110 | 884,0 | 102 | 885,0 | 2 | 886,0 | 889,0 | 430 | 891,5 | 480 | 894,0 | 493 |
| 28.01.2019 11:01:42 | 110 | 884,0 | 102 | 885,0 | 2 | 886,0 | 889,0 | 430 | 891,5 | 480 | 894,0 | 493 |
| 28.01.2019 10:52:31 | 110 | 884,0 | 102 | 885,0 | 2 | 886,0 | 889,0 | 480 | 891,5 | 530 | 894,0 | 543 |
| 28.01.2019 10:51:07 | 110 | 884,0 | 102 | 885,0 | 2 | 886,0 | 889,0 | 480 | 894,0 | 493 | 894,5 | 543 |
| 28.01.2019 10:51:07 | 110 | 884,0 | 102 | 885,0 | 2 | 886,0 | 889,0 | 480 | 894,0 | 493 | 894,5 | 543 |
| 28.01.2019 10:43:06 | 110 | 884,0 | 102 | 885,0 | 2 | 886,0 | 888,0 | 50 | 889,0 | 530 | 894,0 | 543 |
| 28.01.2019 10:42:04 | 110 | 884,0 | 102 | 885,0 | 2 | 886,0 | 888,0 | 50 | 889,0 | 530 | 890,0 | 557 |
| 28.01.2019 10:40:50 | 110 | 884,0 | 102 | 885,0 | 2 | 886,0 | 888,0 | 50 | 889,0 | 530 | 890,0 | 557 |
| 28.01.2019 10:40:50 | 110 | 884,0 | 102 | 885,0 | 2 | 886,0 | 888,0 | 50 | 889,0 | 530 | 890,0 | 557 |
| 28.01.2019 10:40:50 | 158 | 883,0 | 108 | 884,0 | 100 | 885,0 | 888,0 | 50 | 889,0 | 530 | 890,0 | 557 |
| 28.01.2019 10:40:50 | 158 | 883,0 | 108 | 884,0 | 100 | 885,0 | 888,0 | 50 | 889,0 | 530 | 890,0 | 557 |
| 28.01.2019 10:40:50 | 158 | 883,0 | 108 | 884,0 | 100 | 885,0 | 888,0 | 50 | 889,0 | 530 | 890,0 | 557 |
| 28.01.2019 10:39:40 | 158 | 883,0 | 108 | 884,0 | 100 | 885,0 | 886,0 | 10 | 888,0 | 60 | 889,0 | 540 |
| 28.01.2019 10:39:40 | 158 | 883,0 | 108 | 884,0 | 100 | 885,0 | 886,0 | 10 | 888,0 | 60 | 889,0 | 540 |
| 28.01.2019 10:35:55 | 108 | 883,0 | 58 | 884,0 | 50 | 885,0 | 886,0 | 10 | 888,0 | 60 | 889,0 | 540 |
| 28.01.2019 10:35:55 | 108 | 883,0 | 58 | 884,0 | 50 | 885,0 | 886,0 | 10 | 888,0 | 60 | 889,0 | 540 |
| 28.01.2019 10:35:55 | 108 | 883,0 | 58 | 884,0 | 50 | 885,0 | 888,0 | 50 | 889,0 | 530 | 890,0 | 557 |
| 28.01.2019 10:35:55 | 108 | 883,0 | 58 | 884,0 | 50 | 885,0 | 888,0 | 50 | 889,0 | 530 | 890,0 | 557 |
| 28.01.2019 10:35:55 | 108 | 883,0 | 58 | 884,0 | 50 | 885,0 | 888,0 | 50 | 889,0 | 530 | 890,0 | 557 |
| 28.01.2019 10:35:33 | 73 | 884,0 | 65 | 885,0 | 15 | 886,0 | 888,0 | 50 | 889,0 | 530 | 890,0 | 557 |
| 28.01.2019 10:35:33 | 73 | 884,0 | 65 | 885,0 | 15 | 886,0 | 888,0 | 50 | 889,0 | 530 | 890,0 | 557 |
| 28.01.2019 10:32:26 | 73 | 884,0 | 65 | 885,0 | 15 | 886,0 | 888,0 | 75 | 889,0 | 555 | 890,0 | 582 |
| 28.01.2019 10:32:26 | 73 | 884,0 | 65 | 885,0 | 15 | 886,0 | 888,0 | 75 | 889,0 | 555 | 890,0 | 582 |
| 28.01.2019 10:30:50 | 73 | 884,0 | 65 | 885,0 | 15 | 886,0 | 888,0 | 25 | 889,0 | 505 | 890,0 | 532 |
| 28.01.2019 10:30:50 | 73 | 884,0 | 65 | 885,0 | 15 | 886,0 | 888,0 | 25 | 889,0 | 505 | 890,0 | 532 |
| 28.01.2019 10:30:50 | 73 | 884,0 | 65 | 885,0 | 15 | 886,0 | 888,0 | 25 | 889,0 | 505 | 890,0 | 532 |
| 28.01.2019 10:29:43 | 573 | 884,0 | 565 | 885,0 | 515 | 886,0 | 888,0 | 25 | 889,0 | 505 | 890,0 | 532 |
| 28.01.2019 10:27:34 | 573 | 884,0 | 565 | 885,0 | 515 | 886,0 | 888,0 | 25 | 889,0 | 455 | 890,0 | 482 |
| 28.01.2019 10:23:19 | 615 | 885,0 | 565 | 885,5 | 515 | 886,0 | 888,0 | 25 | 889,0 | 455 | 890,0 | 482 |
| 28.01.2019 10:22:55 | 615 | 885,0 | 565 | 885,5 | 515 | 886,0 | 888,0 | 25 | 889,0 | 455 | 890,0 | 482 |
| 28.01.2019 10:22:55 | 615 | 885,0 | 565 | 885,5 | 515 | 886,0 | 888,0 | 25 | 889,0 | 455 | 890,0 | 482 |
| 28.01.2019 10:19:10 | 600 | 885,0 | 550 | 885,5 | 500 | 886,0 | 888,0 | 25 | 889,0 | 455 | 890,0 | 482 |
| 28.01.2019 10:17:15 | 600 | 885,0 | 550 | 885,5 | 500 | 886,0 | 888,0 | 25 | 889,0 | 455 | 890,0 | 482 |
| 28.01.2019 10:17:15 | 600 | 885,0 | 550 | 885,5 | 500 | 886,0 | 888,0 | 25 | 889,0 | 455 | 890,0 | 482 |
| 28.01.2019 10:13:26 | 600 | 885,0 | 550 | 885,5 | 500 | 886,0 | 889,0 | 430 | 890,0 | 457 | 894,0 | 470 |
| 28.01.2019 10:06:02 | 600 | 885,0 | 550 | 885,5 | 500 | 886,0 | 889,0 | 430 | 890,0 | 457 | 894,0 | 470 |
| 28.01.2019 10:06:02 | 600 | 885,0 | 550 | 885,5 | 500 | 886,0 | 889,0 | 430 | 890,0 | 457 | 894,0 | 470 |
| 28.01.2019 10:06:02 | 600 | 885,0 | 550 | 885,5 | 500 | 886,0 | 889,0 | 430 | 890,0 | 457 | 894,0 | 470 |
| 28.01.2019 10:03:36 | 1 050 | 885,5 | 1 000 | 886,0 | 500 | 888,0 | 889,0 | 430 | 890,0 | 457 | 894,0 | 470 |
| 28.01.2019 10:03:36 | 1 050 | 885,5 | 1 000 | 886,0 | 500 | 888,0 | 889,0 | 430 | 890,0 | 457 | 894,0 | 470 |