RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2019 16:56:54 | 1 058 | 884,0 | 1 050 | 885,0 | 1 000 | 888,0 | 889,0 | 7 | 889,5 | 57 | 890,0 | 107 |
| 25.01.2019 16:56:54 | 1 058 | 884,0 | 1 050 | 885,0 | 1 000 | 888,0 | 889,0 | 7 | 889,5 | 57 | 890,0 | 107 |
| 25.01.2019 16:51:38 | 128 | 883,0 | 58 | 884,0 | 50 | 885,0 | 889,0 | 7 | 889,5 | 57 | 890,0 | 107 |
| 25.01.2019 16:51:29 | 128 | 883,0 | 58 | 884,0 | 50 | 885,0 | 889,0 | 7 | 889,5 | 57 | 890,0 | 107 |
| 25.01.2019 16:51:29 | 128 | 883,0 | 58 | 884,0 | 50 | 885,0 | 889,0 | 7 | 889,5 | 57 | 890,0 | 107 |
| 25.01.2019 16:51:23 | 128 | 883,0 | 58 | 884,0 | 50 | 885,0 | 889,0 | 7 | 889,5 | 57 | 890,0 | 107 |
| 25.01.2019 16:51:23 | 128 | 883,0 | 58 | 884,0 | 50 | 885,0 | 889,0 | 7 | 889,5 | 57 | 890,0 | 107 |
| 25.01.2019 16:50:15 | 128 | 883,0 | 58 | 884,0 | 50 | 885,0 | 889,5 | 50 | 890,0 | 100 | 893,0 | 143 |
| 25.01.2019 16:34:03 | 128 | 883,0 | 58 | 884,0 | 50 | 885,0 | 889,5 | 50 | 890,0 | 107 | 893,0 | 150 |
| 25.01.2019 16:34:03 | 128 | 883,0 | 58 | 884,0 | 50 | 885,0 | 889,5 | 50 | 890,0 | 107 | 893,0 | 150 |
| 25.01.2019 16:32:06 | 108 | 884,0 | 100 | 885,0 | 50 | 886,0 | 889,5 | 50 | 890,0 | 107 | 893,0 | 150 |
| 25.01.2019 16:24:15 | 108 | 884,0 | 100 | 885,0 | 50 | 886,0 | 889,5 | 50 | 890,0 | 100 | 893,0 | 143 |
| 25.01.2019 16:24:15 | 108 | 884,0 | 100 | 885,0 | 50 | 886,0 | 889,5 | 50 | 890,0 | 100 | 893,0 | 143 |
| 25.01.2019 16:24:00 | 108 | 884,0 | 100 | 885,0 | 50 | 886,0 | 890,0 | 50 | 893,0 | 93 | 901,5 | 193 |
| 25.01.2019 16:23:29 | 108 | 884,0 | 100 | 885,0 | 50 | 886,0 | 890,0 | 50 | 891,5 | 100 | 893,0 | 143 |
| 25.01.2019 16:23:29 | 108 | 884,0 | 100 | 885,0 | 50 | 886,0 | 890,0 | 50 | 891,5 | 100 | 893,0 | 143 |
| 25.01.2019 16:18:17 | 108 | 884,0 | 100 | 885,0 | 50 | 886,0 | 890,0 | 57 | 891,5 | 107 | 893,0 | 150 |
| 25.01.2019 16:18:17 | 108 | 884,0 | 100 | 885,0 | 50 | 886,0 | 890,0 | 57 | 891,5 | 107 | 893,0 | 150 |
| 25.01.2019 16:17:56 | 108 | 884,0 | 100 | 885,0 | 50 | 886,0 | 890,0 | 50 | 891,5 | 100 | 893,0 | 143 |
| 25.01.2019 16:17:56 | 108 | 884,0 | 100 | 885,0 | 50 | 886,0 | 890,0 | 50 | 891,5 | 100 | 893,0 | 143 |
| 25.01.2019 16:17:19 | 108 | 884,0 | 100 | 885,0 | 50 | 886,0 | 890,0 | 100 | 891,5 | 150 | 893,0 | 193 |
| 25.01.2019 16:15:47 | 108 | 884,0 | 100 | 885,0 | 50 | 886,0 | 890,0 | 100 | 891,5 | 150 | 892,0 | 157 |
| 25.01.2019 16:15:47 | 108 | 884,0 | 100 | 885,0 | 50 | 886,0 | 890,0 | 100 | 891,5 | 150 | 892,0 | 157 |
| 25.01.2019 16:14:53 | 108 | 884,0 | 100 | 885,0 | 50 | 886,0 | 890,0 | 50 | 891,5 | 100 | 892,0 | 107 |
| 25.01.2019 16:14:53 | 108 | 884,0 | 100 | 885,0 | 50 | 886,0 | 890,0 | 50 | 891,5 | 100 | 892,0 | 107 |
| 25.01.2019 16:11:34 | 108 | 884,0 | 100 | 885,0 | 50 | 886,0 | 891,5 | 50 | 892,0 | 57 | 893,0 | 100 |
| 25.01.2019 16:11:34 | 108 | 884,0 | 100 | 885,0 | 50 | 886,0 | 891,5 | 50 | 892,0 | 57 | 893,0 | 100 |
| 25.01.2019 16:11:15 | 108 | 884,0 | 100 | 885,0 | 50 | 886,0 | 892,0 | 7 | 893,0 | 50 | 901,5 | 150 |
| 25.01.2019 16:09:01 | 108 | 884,0 | 100 | 885,0 | 50 | 886,0 | 892,0 | 7 | 893,0 | 50 | 899,5 | 100 |
| 25.01.2019 16:09:01 | 108 | 884,0 | 100 | 885,0 | 50 | 886,0 | 892,0 | 7 | 893,0 | 50 | 899,5 | 100 |
| 25.01.2019 16:07:00 | 128 | 883,0 | 58 | 884,0 | 50 | 885,0 | 892,0 | 7 | 893,0 | 50 | 899,5 | 100 |
| 25.01.2019 16:07:00 | 128 | 883,0 | 58 | 884,0 | 50 | 885,0 | 892,0 | 7 | 893,0 | 50 | 899,5 | 100 |
| 25.01.2019 16:02:21 | 128 | 883,0 | 58 | 884,0 | 50 | 885,0 | 893,0 | 43 | 899,5 | 93 | 901,5 | 193 |
| 25.01.2019 16:02:21 | 128 | 883,0 | 58 | 884,0 | 50 | 885,0 | 893,0 | 43 | 899,5 | 93 | 901,5 | 193 |
| 25.01.2019 16:00:48 | 78 | 884,0 | 70 | 885,0 | 20 | 886,0 | 893,0 | 43 | 899,5 | 93 | 901,5 | 193 |
| 25.01.2019 16:00:48 | 78 | 884,0 | 70 | 885,0 | 20 | 886,0 | 893,0 | 43 | 899,5 | 93 | 901,5 | 193 |
| 25.01.2019 16:00:48 | 78 | 884,0 | 70 | 885,0 | 20 | 886,0 | 893,0 | 43 | 899,5 | 93 | 901,5 | 193 |
| 25.01.2019 15:52:37 | 340 | 885,0 | 290 | 886,0 | 270 | 890,0 | 893,0 | 43 | 899,5 | 93 | 901,5 | 193 |
| 25.01.2019 15:46:00 | 340 | 885,0 | 290 | 886,0 | 270 | 890,0 | 893,0 | 43 | 899,5 | 93 | 901,5 | 193 |
| 25.01.2019 15:44:45 | 340 | 885,0 | 290 | 886,0 | 270 | 890,0 | 893,0 | 43 | 899,5 | 93 | 901,5 | 193 |
| 25.01.2019 15:44:45 | 340 | 885,0 | 290 | 886,0 | 270 | 890,0 | 893,0 | 43 | 899,5 | 93 | 901,5 | 193 |
| 25.01.2019 15:43:24 | 320 | 885,0 | 270 | 886,0 | 250 | 890,0 | 893,0 | 43 | 899,5 | 93 | 901,5 | 193 |
| 25.01.2019 15:35:45 | 308 | 884,0 | 300 | 885,0 | 250 | 890,0 | 893,0 | 43 | 899,5 | 93 | 901,5 | 193 |
| 25.01.2019 15:32:52 | 308 | 884,0 | 300 | 885,0 | 250 | 890,0 | 893,0 | 43 | 901,5 | 143 | 902,0 | 183 |
| 25.01.2019 15:32:51 | 308 | 884,0 | 300 | 885,0 | 250 | 890,0 | 893,0 | 43 | 901,5 | 193 | 902,0 | 233 |
| 25.01.2019 15:32:48 | 308 | 884,0 | 300 | 885,0 | 250 | 890,0 | 893,0 | 43 | 901,5 | 93 | 902,0 | 133 |
| 25.01.2019 15:32:40 | 308 | 884,0 | 300 | 885,0 | 250 | 890,0 | 893,0 | 43 | 901,5 | 93 | 902,0 | 133 |
| 25.01.2019 15:32:40 | 308 | 884,0 | 300 | 885,0 | 250 | 890,0 | 893,0 | 43 | 901,5 | 93 | 902,0 | 133 |
| 25.01.2019 15:32:35 | 408 | 884,0 | 400 | 885,0 | 350 | 890,0 | 893,0 | 43 | 901,5 | 93 | 902,0 | 133 |
| 25.01.2019 15:32:35 | 408 | 884,0 | 400 | 885,0 | 350 | 890,0 | 893,0 | 43 | 901,5 | 93 | 902,0 | 133 |