RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.01. 17:00 23.01. 17:00 25.01. 17:00 28.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.01.2019 16:56:18	90	896,0	40	898,0	20	900,0	907,0	6	908,0	11	908,5	66
24.01.2019 16:11:42	90	896,0	40	898,0	20	900,0	907,0	6	908,0	11	908,5	66
24.01.2019 16:11:42	90	896,0	40	898,0	20	900,0	907,0	6	908,0	11	908,5	66
24.01.2019 16:11:34	70	898,0	50	900,0	30	904,0	907,0	6	908,0	11	908,5	66
24.01.2019 16:11:21	70	898,0	50	900,0	30	904,0	907,0	6	908,0	11	908,5	66
24.01.2019 16:11:21	70	898,0	50	900,0	30	904,0	907,0	6	908,0	11	908,5	66
24.01.2019 16:11:21	90	896,0	40	898,0	20	900,0	907,0	6	908,0	11	908,5	66
24.01.2019 16:11:21	90	896,0	40	898,0	20	900,0	907,0	6	908,0	11	908,5	66
24.01.2019 16:11:21	90	896,0	40	898,0	20	900,0	907,0	6	908,0	11	908,5	66
24.01.2019 16:02:47	90	896,0	40	898,0	20	900,0	904,0	20	907,0	26	908,0	31
24.01.2019 16:01:49	90	896,0	40	898,0	20	900,0	904,0	20	907,0	26	908,0	31
24.01.2019 16:01:49	90	896,0	40	898,0	20	900,0	904,0	20	907,0	26	908,0	31
24.01.2019 15:59:46	90	895,0	70	896,0	20	898,0	904,0	20	907,0	26	908,0	31
24.01.2019 15:59:46	90	895,0	70	896,0	20	898,0	904,0	20	907,0	26	908,0	31
24.01.2019 15:57:05	90	892,0	70	895,0	50	896,0	904,0	20	907,0	26	908,0	31
24.01.2019 15:57:05	90	892,0	70	895,0	50	896,0	904,0	20	907,0	26	908,0	31
24.01.2019 15:46:27	140	891,0	40	892,0	20	895,0	904,0	20	907,0	26	908,0	31
24.01.2019 15:46:27	140	891,0	40	892,0	20	895,0	904,0	20	907,0	26	908,0	31
24.01.2019 15:46:27	140	891,0	40	892,0	20	895,0	904,0	20	907,0	26	908,0	31
24.01.2019 15:40:40	90	892,0	70	895,0	50	895,5	904,0	20	907,0	26	908,0	31
24.01.2019 15:33:15	90	892,0	70	895,0	50	895,5	904,0	20	907,0	26	908,0	31
24.01.2019 15:33:15	90	892,0	70	895,0	50	895,5	904,0	20	907,0	26	908,0	31
24.01.2019 15:31:19	90	892,0	70	895,0	50	895,5	904,0	20	907,0	26	908,0	31
24.01.2019 15:31:19	90	892,0	70	895,0	50	895,5	904,0	20	907,0	26	908,0	31
24.01.2019 14:57:54	90	892,0	70	895,0	50	895,5	904,0	36	907,0	42	908,0	47
24.01.2019 14:57:54	90	892,0	70	895,0	50	895,5	904,0	36	907,0	42	908,0	47
24.01.2019 14:56:11	140	891,0	40	892,0	20	895,0	904,0	36	907,0	42	908,0	47
24.01.2019 14:56:11	140	891,0	40	892,0	20	895,0	904,0	36	907,0	42	908,0	47
24.01.2019 14:29:23	140	891,0	40	892,0	20	895,0	904,0	16	907,0	22	908,0	27
24.01.2019 14:29:17	140	891,0	40	892,0	20	895,0	904,0	16	907,0	22	908,0	27
24.01.2019 14:18:55	140	891,0	40	892,0	20	895,0	904,0	16	907,0	22	908,0	27
24.01.2019 14:17:10	140	891,0	40	892,0	20	895,0	904,0	16	907,0	22	908,0	27
24.01.2019 14:17:10	140	891,0	40	892,0	20	895,0	904,0	16	907,0	22	908,0	27
24.01.2019 14:16:49	140	891,0	40	892,0	20	895,0	904,0	16	907,0	22	908,0	27
24.01.2019 14:15:18	140	891,0	40	892,0	20	895,0	904,0	16	907,0	22	908,0	27
24.01.2019 14:15:18	140	891,0	40	892,0	20	895,0	904,0	16	907,0	22	908,0	27
24.01.2019 13:37:20	159	891,0	59	892,0	39	895,0	904,0	16	907,0	22	908,0	27
24.01.2019 13:37:16	159	891,0	59	892,0	39	895,0	904,0	16	907,0	22	908,0	27
24.01.2019 13:37:16	159	891,0	59	892,0	39	895,0	904,0	16	907,0	22	908,0	27
24.01.2019 13:37:10	159	891,0	59	892,0	39	895,0	904,0	16	907,0	22	908,0	27
24.01.2019 13:37:10	159	891,0	59	892,0	39	895,0	904,0	16	907,0	22	908,0	27
24.01.2019 13:35:34	159	891,0	59	892,0	39	895,0	904,0	16	907,0	22	908,0	27
24.01.2019 13:35:34	159	891,0	59	892,0	39	895,0	904,0	16	907,0	22	908,0	27
24.01.2019 13:34:39	159	891,0	59	892,0	39	895,0	904,0	16	907,0	22	908,0	27
24.01.2019 13:26:54	159	891,0	59	892,0	39	895,0	904,0	16	907,0	22	908,5	27
24.01.2019 13:26:54	159	891,0	59	892,0	39	895,0	904,0	16	907,0	22	908,5	27
24.01.2019 13:17:10	159	891,0	59	892,0	39	895,0	904,0	16	907,0	22	908,5	27
24.01.2019 13:17:10	159	891,0	59	892,0	39	895,0	904,0	16	907,0	22	908,5	27
24.01.2019 13:15:18	159	891,0	59	892,0	39	895,0	904,0	16	907,0	22	908,5	27
24.01.2019 13:15:18	159	891,0	59	892,0	39	895,0	904,0	16	907,0	22	908,5	27

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies