RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.01.2019 16:58:50 | 119 | 882,5 | 108 | 883,0 | 58 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 16:51:20 | 119 | 882,5 | 108 | 883,0 | 58 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 16:51:20 | 119 | 882,5 | 108 | 883,0 | 58 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 16:36:23 | 69 | 882,5 | 58 | 883,0 | 8 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 16:09:18 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 16:09:01 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 16:09:01 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 16:08:31 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 16:08:31 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 16:05:11 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 16:05:11 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 16:02:29 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 16:02:29 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 16:02:01 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 16:02:00 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 16:01:55 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 16:01:55 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 16:01:49 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 16:01:49 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 16:01:47 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 16:01:46 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 16:01:04 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 16:01:03 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 16:00:21 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 16:00:21 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 15:59:16 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 15:46:41 | 69 | 881,0 | 19 | 882,5 | 8 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 15:46:41 | 69 | 881,0 | 19 | 882,5 | 8 | 884,0 | 892,5 | 80 | 894,0 | 169 | 894,5 | 219 |
22.01.2019 15:09:01 | 69 | 881,0 | 19 | 882,5 | 8 | 884,0 | 892,0 | 105 | 892,5 | 185 | 894,0 | 274 |
22.01.2019 15:08:26 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,0 | 105 | 892,5 | 185 | 894,0 | 274 |
22.01.2019 15:08:26 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,0 | 105 | 892,5 | 185 | 894,0 | 274 |
22.01.2019 15:08:13 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,0 | 105 | 892,5 | 185 | 894,0 | 274 |
22.01.2019 15:08:13 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,0 | 105 | 892,5 | 185 | 894,0 | 274 |
22.01.2019 15:01:46 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,0 | 105 | 892,5 | 185 | 894,0 | 274 |
22.01.2019 15:01:46 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,0 | 105 | 892,5 | 185 | 894,0 | 274 |
22.01.2019 15:00:05 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,0 | 105 | 892,5 | 185 | 894,0 | 274 |
22.01.2019 15:00:05 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,0 | 105 | 892,5 | 185 | 894,0 | 274 |
22.01.2019 14:45:49 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,0 | 105 | 892,5 | 185 | 894,0 | 274 |
22.01.2019 14:45:49 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,0 | 105 | 892,5 | 185 | 894,0 | 274 |
22.01.2019 14:42:14 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,0 | 105 | 892,5 | 185 | 894,0 | 274 |
22.01.2019 14:42:14 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,0 | 105 | 892,5 | 185 | 894,0 | 274 |
22.01.2019 14:39:01 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,0 | 105 | 892,5 | 185 | 894,0 | 274 |
22.01.2019 14:39:01 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,0 | 105 | 892,5 | 185 | 894,0 | 274 |
22.01.2019 14:38:04 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,0 | 105 | 892,5 | 185 | 894,0 | 274 |
22.01.2019 14:38:04 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,0 | 105 | 892,5 | 185 | 894,0 | 274 |
22.01.2019 14:38:02 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,0 | 105 | 892,5 | 185 | 894,0 | 274 |
22.01.2019 14:38:02 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,0 | 105 | 892,5 | 185 | 894,0 | 274 |
22.01.2019 14:30:01 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,0 | 105 | 892,5 | 185 | 894,0 | 274 |
22.01.2019 14:30:01 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,0 | 105 | 892,5 | 185 | 894,0 | 274 |
22.01.2019 14:29:58 | 119 | 880,5 | 19 | 882,5 | 8 | 884,0 | 892,0 | 105 | 892,5 | 185 | 894,0 | 274 |