RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2019 16:31:31 | 225 | 855,0 | 125 | 856,0 | 45 | 860,0 | 863,0 | 650 | 864,0 | 688 | 866,0 | 738 |
| 07.01.2019 16:31:31 | 225 | 855,0 | 125 | 856,0 | 45 | 860,0 | 863,0 | 650 | 864,0 | 688 | 866,0 | 738 |
| 07.01.2019 16:31:31 | 225 | 855,0 | 125 | 856,0 | 45 | 860,0 | 863,0 | 650 | 864,0 | 688 | 866,0 | 738 |
| 07.01.2019 16:29:25 | 225 | 855,0 | 125 | 856,0 | 45 | 860,0 | 863,0 | 700 | 864,0 | 738 | 866,0 | 788 |
| 07.01.2019 16:29:25 | 225 | 855,0 | 125 | 856,0 | 45 | 860,0 | 863,0 | 700 | 864,0 | 738 | 866,0 | 788 |
| 07.01.2019 16:29:01 | 225 | 855,0 | 125 | 856,0 | 45 | 860,0 | 862,5 | 48 | 863,0 | 748 | 864,0 | 786 |
| 07.01.2019 16:23:21 | 225 | 855,0 | 125 | 856,0 | 45 | 860,0 | 862,5 | 48 | 863,0 | 748 | 864,0 | 786 |
| 07.01.2019 16:22:04 | 225 | 855,0 | 125 | 856,0 | 45 | 860,0 | 862,5 | 48 | 863,0 | 798 | 864,0 | 836 |
| 07.01.2019 16:22:04 | 225 | 855,0 | 125 | 856,0 | 45 | 860,0 | 862,5 | 48 | 863,0 | 798 | 864,0 | 836 |
| 07.01.2019 16:22:04 | 225 | 855,0 | 125 | 856,0 | 45 | 860,0 | 862,5 | 48 | 863,0 | 798 | 864,0 | 836 |
| 07.01.2019 16:17:37 | 225 | 855,0 | 125 | 856,0 | 45 | 860,0 | 862,5 | 50 | 863,0 | 800 | 864,0 | 838 |
| 07.01.2019 15:55:23 | 225 | 855,0 | 125 | 856,0 | 45 | 860,0 | 862,5 | 50 | 863,0 | 800 | 864,0 | 838 |
| 07.01.2019 15:43:34 | 175 | 855,0 | 75 | 856,0 | 45 | 860,0 | 862,5 | 50 | 863,0 | 800 | 864,0 | 838 |
| 07.01.2019 15:43:34 | 175 | 855,0 | 75 | 856,0 | 45 | 860,0 | 862,5 | 50 | 863,0 | 800 | 864,0 | 838 |
| 07.01.2019 15:25:14 | 175 | 855,0 | 75 | 856,0 | 45 | 860,0 | 863,0 | 750 | 864,0 | 788 | 865,0 | 838 |
| 07.01.2019 15:25:14 | 175 | 855,0 | 75 | 856,0 | 45 | 860,0 | 863,0 | 750 | 864,0 | 788 | 865,0 | 838 |
| 07.01.2019 15:24:24 | 175 | 855,0 | 75 | 856,0 | 45 | 860,0 | 863,0 | 50 | 864,0 | 88 | 865,0 | 138 |
| 07.01.2019 15:24:24 | 175 | 855,0 | 75 | 856,0 | 45 | 860,0 | 863,0 | 50 | 864,0 | 88 | 865,0 | 138 |
| 07.01.2019 15:22:55 | 177 | 855,0 | 77 | 856,0 | 47 | 860,0 | 863,0 | 50 | 864,0 | 88 | 865,0 | 138 |
| 07.01.2019 15:22:55 | 177 | 855,0 | 77 | 856,0 | 47 | 860,0 | 863,0 | 50 | 864,0 | 88 | 865,0 | 138 |
| 07.01.2019 15:03:53 | 177 | 855,0 | 77 | 856,0 | 47 | 860,0 | 863,0 | 50 | 864,0 | 88 | 865,5 | 238 |
| 07.01.2019 15:03:53 | 177 | 855,0 | 77 | 856,0 | 47 | 860,0 | 863,0 | 50 | 864,0 | 88 | 865,5 | 238 |
| 07.01.2019 14:29:31 | 177 | 855,0 | 77 | 856,0 | 47 | 860,0 | 864,0 | 38 | 865,5 | 188 | 866,0 | 238 |
| 07.01.2019 14:29:31 | 177 | 855,0 | 77 | 856,0 | 47 | 860,0 | 864,0 | 38 | 865,5 | 188 | 866,0 | 238 |
| 07.01.2019 14:13:27 | 177 | 855,0 | 77 | 856,0 | 47 | 860,0 | 863,0 | 30 | 864,0 | 68 | 865,5 | 218 |
| 07.01.2019 14:13:27 | 177 | 855,0 | 77 | 856,0 | 47 | 860,0 | 863,0 | 30 | 864,0 | 68 | 865,5 | 218 |
| 07.01.2019 14:13:27 | 177 | 855,0 | 77 | 856,0 | 47 | 860,0 | 863,0 | 30 | 864,0 | 68 | 865,5 | 218 |
| 07.01.2019 14:09:41 | 177 | 855,0 | 77 | 856,0 | 47 | 860,0 | 863,0 | 50 | 864,0 | 88 | 865,5 | 238 |
| 07.01.2019 14:08:59 | 177 | 855,0 | 77 | 856,0 | 47 | 860,0 | 863,0 | 50 | 864,0 | 88 | 865,0 | 138 |
| 07.01.2019 14:08:59 | 177 | 855,0 | 77 | 856,0 | 47 | 860,0 | 863,0 | 50 | 864,0 | 88 | 865,0 | 138 |
| 07.01.2019 13:51:23 | 177 | 855,0 | 77 | 856,0 | 47 | 860,0 | 863,0 | 50 | 864,0 | 88 | 865,0 | 138 |
| 07.01.2019 13:51:23 | 177 | 855,0 | 77 | 856,0 | 47 | 860,0 | 863,0 | 50 | 864,0 | 88 | 865,0 | 138 |
| 07.01.2019 13:51:23 | 177 | 855,0 | 77 | 856,0 | 47 | 860,0 | 863,0 | 50 | 864,0 | 88 | 865,0 | 138 |
| 07.01.2019 13:51:23 | 187 | 855,0 | 87 | 856,0 | 57 | 860,0 | 863,0 | 50 | 864,0 | 88 | 865,0 | 138 |
| 07.01.2019 13:51:23 | 187 | 855,0 | 87 | 856,0 | 57 | 860,0 | 863,0 | 50 | 864,0 | 88 | 865,0 | 138 |
| 07.01.2019 13:51:23 | 187 | 855,0 | 87 | 856,0 | 57 | 860,0 | 863,0 | 50 | 864,0 | 88 | 865,0 | 138 |
| 07.01.2019 13:46:16 | 117 | 856,0 | 87 | 860,0 | 30 | 861,0 | 863,0 | 50 | 864,0 | 88 | 865,0 | 138 |
| 07.01.2019 13:46:16 | 117 | 856,0 | 87 | 860,0 | 30 | 861,0 | 863,0 | 50 | 864,0 | 88 | 865,0 | 138 |
| 07.01.2019 13:45:26 | 117 | 856,0 | 87 | 860,0 | 30 | 861,0 | 863,0 | 50 | 864,0 | 88 | 865,5 | 238 |
| 07.01.2019 13:45:15 | 117 | 856,0 | 87 | 860,0 | 30 | 861,0 | 863,0 | 50 | 864,0 | 88 | 865,0 | 118 |
| 07.01.2019 13:44:21 | 117 | 856,0 | 87 | 860,0 | 30 | 861,0 | 863,0 | 50 | 864,0 | 68 | 865,0 | 98 |
| 07.01.2019 13:44:21 | 117 | 856,0 | 87 | 860,0 | 30 | 861,0 | 863,0 | 50 | 864,0 | 68 | 865,0 | 98 |
| 07.01.2019 13:43:51 | 117 | 856,0 | 87 | 860,0 | 30 | 861,0 | 864,0 | 18 | 865,0 | 48 | 865,5 | 198 |
| 07.01.2019 13:43:51 | 117 | 856,0 | 87 | 860,0 | 30 | 861,0 | 864,0 | 18 | 865,0 | 48 | 865,5 | 198 |
| 07.01.2019 13:26:44 | 117 | 856,0 | 87 | 860,0 | 30 | 861,0 | 862,0 | 50 | 864,0 | 68 | 865,0 | 98 |
| 07.01.2019 13:26:44 | 117 | 856,0 | 87 | 860,0 | 30 | 861,0 | 862,0 | 50 | 864,0 | 68 | 865,0 | 98 |
| 07.01.2019 13:23:39 | 117 | 856,0 | 87 | 860,0 | 30 | 861,0 | 864,0 | 18 | 865,0 | 48 | 865,5 | 198 |
| 07.01.2019 13:23:39 | 117 | 856,0 | 87 | 860,0 | 30 | 861,0 | 864,0 | 18 | 865,0 | 48 | 865,5 | 198 |
| 07.01.2019 13:10:01 | 117 | 856,0 | 87 | 860,0 | 30 | 861,0 | 864,0 | 18 | 865,0 | 48 | 865,5 | 198 |
| 07.01.2019 13:09:33 | 117 | 856,0 | 87 | 860,0 | 30 | 861,0 | 864,0 | 18 | 865,0 | 48 | 865,5 | 198 |