RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2019 16:46:30 | 80 | 856,0 | 30 | 860,0 | 5 | 861,0 | 863,0 | 18 | 863,5 | 53 | 864,0 | 93 |
| 04.01.2019 16:46:30 | 80 | 856,0 | 30 | 860,0 | 5 | 861,0 | 863,0 | 18 | 863,5 | 53 | 864,0 | 93 |
| 04.01.2019 16:45:42 | 65 | 860,0 | 40 | 861,0 | 35 | 862,5 | 863,0 | 18 | 863,5 | 53 | 864,0 | 93 |
| 04.01.2019 16:45:42 | 65 | 860,0 | 40 | 861,0 | 35 | 862,5 | 863,0 | 18 | 863,5 | 53 | 864,0 | 93 |
| 04.01.2019 16:45:42 | 65 | 860,0 | 40 | 861,0 | 35 | 862,5 | 863,0 | 18 | 863,5 | 53 | 864,0 | 93 |
| 04.01.2019 16:44:01 | 65 | 860,0 | 40 | 861,0 | 35 | 862,5 | 863,0 | 53 | 863,5 | 88 | 864,0 | 128 |
| 04.01.2019 16:44:01 | 65 | 860,0 | 40 | 861,0 | 35 | 862,5 | 863,0 | 53 | 863,5 | 88 | 864,0 | 128 |
| 04.01.2019 16:36:35 | 80 | 856,0 | 30 | 860,0 | 5 | 861,0 | 863,0 | 53 | 863,5 | 88 | 864,0 | 128 |
| 04.01.2019 16:29:59 | 92 | 856,0 | 30 | 860,0 | 5 | 861,0 | 863,0 | 53 | 863,5 | 88 | 864,0 | 128 |
| 04.01.2019 16:29:59 | 92 | 856,0 | 30 | 860,0 | 5 | 861,0 | 863,0 | 53 | 863,5 | 88 | 864,0 | 128 |
| 04.01.2019 15:44:02 | 92 | 856,0 | 30 | 860,0 | 5 | 861,0 | 862,5 | 30 | 863,0 | 83 | 863,5 | 118 |
| 04.01.2019 15:30:08 | 146 | 855,0 | 67 | 856,0 | 5 | 861,0 | 862,5 | 30 | 863,0 | 83 | 863,5 | 118 |
| 04.01.2019 15:25:51 | 146 | 855,0 | 67 | 856,0 | 5 | 861,0 | 862,5 | 30 | 863,0 | 83 | 863,5 | 165 |
| 04.01.2019 15:17:57 | 72 | 856,0 | 10 | 856,5 | 5 | 861,0 | 862,5 | 30 | 863,0 | 83 | 863,5 | 165 |
| 04.01.2019 15:17:57 | 72 | 856,0 | 10 | 856,5 | 5 | 861,0 | 862,5 | 30 | 863,0 | 83 | 863,5 | 165 |
| 04.01.2019 15:17:57 | 72 | 856,0 | 10 | 856,5 | 5 | 861,0 | 862,5 | 30 | 863,0 | 83 | 863,5 | 165 |
| 04.01.2019 15:07:28 | 72 | 856,0 | 10 | 856,5 | 5 | 861,0 | 862,5 | 50 | 863,0 | 103 | 863,5 | 185 |
| 04.01.2019 15:07:28 | 72 | 856,0 | 10 | 856,5 | 5 | 861,0 | 862,5 | 50 | 863,0 | 103 | 863,5 | 185 |
| 04.01.2019 15:02:04 | 72 | 856,0 | 10 | 856,5 | 5 | 861,0 | 863,0 | 53 | 863,5 | 135 | 864,0 | 175 |
| 04.01.2019 14:57:09 | 146 | 855,0 | 67 | 856,0 | 5 | 861,0 | 863,0 | 53 | 863,5 | 135 | 864,0 | 175 |
| 04.01.2019 14:57:09 | 146 | 855,0 | 67 | 856,0 | 5 | 861,0 | 863,0 | 53 | 863,5 | 135 | 864,0 | 175 |
| 04.01.2019 14:56:49 | 278 | 854,0 | 141 | 855,0 | 62 | 856,0 | 863,0 | 53 | 863,5 | 135 | 864,0 | 175 |
| 04.01.2019 14:56:15 | 283 | 854,0 | 146 | 855,0 | 62 | 856,0 | 863,0 | 53 | 863,5 | 135 | 864,0 | 175 |
| 04.01.2019 14:56:15 | 283 | 854,0 | 146 | 855,0 | 62 | 856,0 | 863,0 | 53 | 863,5 | 135 | 864,0 | 175 |
| 04.01.2019 14:52:47 | 233 | 854,0 | 96 | 855,0 | 12 | 856,0 | 863,0 | 53 | 863,5 | 135 | 864,0 | 175 |
| 04.01.2019 14:52:47 | 233 | 854,0 | 96 | 855,0 | 12 | 856,0 | 863,0 | 53 | 863,5 | 135 | 864,0 | 175 |
| 04.01.2019 14:27:54 | 245 | 854,0 | 108 | 855,0 | 24 | 856,0 | 863,0 | 53 | 863,5 | 135 | 864,0 | 175 |
| 04.01.2019 14:27:24 | 245 | 854,0 | 108 | 855,0 | 24 | 856,0 | 863,0 | 53 | 863,5 | 88 | 864,0 | 128 |
| 04.01.2019 14:27:24 | 245 | 854,0 | 108 | 855,0 | 24 | 856,0 | 863,0 | 53 | 863,5 | 88 | 864,0 | 128 |
| 04.01.2019 14:27:24 | 245 | 854,0 | 108 | 855,0 | 24 | 856,0 | 863,0 | 53 | 863,5 | 88 | 864,0 | 128 |
| 04.01.2019 14:27:24 | 128 | 855,0 | 44 | 856,0 | 20 | 861,5 | 863,0 | 53 | 863,5 | 88 | 864,0 | 128 |
| 04.01.2019 14:27:24 | 128 | 855,0 | 44 | 856,0 | 20 | 861,5 | 863,0 | 53 | 863,5 | 88 | 864,0 | 128 |
| 04.01.2019 14:27:24 | 128 | 855,0 | 44 | 856,0 | 20 | 861,5 | 863,0 | 53 | 863,5 | 88 | 864,0 | 128 |
| 04.01.2019 14:26:58 | 322 | 856,0 | 298 | 861,5 | 278 | 862,5 | 863,0 | 53 | 863,5 | 88 | 864,0 | 128 |
| 04.01.2019 14:26:58 | 322 | 856,0 | 298 | 861,5 | 278 | 862,5 | 863,0 | 53 | 863,5 | 88 | 864,0 | 128 |
| 04.01.2019 14:26:58 | 322 | 856,0 | 298 | 856,5 | 278 | 862,5 | 863,0 | 53 | 863,5 | 88 | 864,0 | 128 |
| 04.01.2019 14:26:58 | 322 | 856,0 | 298 | 856,5 | 278 | 862,5 | 863,0 | 53 | 863,5 | 88 | 864,0 | 128 |
| 04.01.2019 14:26:58 | 128 | 855,0 | 44 | 856,0 | 20 | 856,5 | 863,0 | 53 | 863,5 | 88 | 864,0 | 128 |
| 04.01.2019 14:26:58 | 128 | 855,0 | 44 | 856,0 | 20 | 856,5 | 863,0 | 53 | 863,5 | 88 | 864,0 | 128 |
| 04.01.2019 14:26:58 | 128 | 855,0 | 44 | 856,0 | 20 | 856,5 | 863,0 | 53 | 863,5 | 88 | 864,0 | 128 |
| 04.01.2019 14:26:58 | 128 | 855,0 | 44 | 856,0 | 20 | 856,5 | 862,5 | 50 | 863,0 | 103 | 863,5 | 138 |
| 04.01.2019 14:26:58 | 128 | 855,0 | 44 | 856,0 | 20 | 856,5 | 862,5 | 50 | 863,0 | 103 | 863,5 | 138 |
| 04.01.2019 14:26:58 | 128 | 855,0 | 44 | 856,0 | 20 | 856,5 | 862,5 | 50 | 863,0 | 103 | 863,5 | 138 |
| 04.01.2019 13:02:08 | 128 | 855,0 | 44 | 856,0 | 20 | 856,5 | 859,0 | 19 | 862,5 | 69 | 863,0 | 122 |
| 04.01.2019 12:55:34 | 128 | 855,0 | 44 | 856,0 | 20 | 856,5 | 859,0 | 19 | 863,0 | 72 | 863,5 | 107 |
| 04.01.2019 12:55:34 | 128 | 855,0 | 44 | 856,0 | 20 | 856,5 | 859,0 | 19 | 863,0 | 72 | 863,5 | 107 |
| 04.01.2019 12:43:21 | 245 | 854,0 | 108 | 855,0 | 24 | 856,0 | 859,0 | 19 | 863,0 | 72 | 863,5 | 107 |
| 04.01.2019 12:43:21 | 245 | 854,0 | 108 | 855,0 | 24 | 856,0 | 859,0 | 19 | 863,0 | 72 | 863,5 | 107 |
| 04.01.2019 12:43:21 | 245 | 854,0 | 108 | 855,0 | 24 | 856,0 | 863,0 | 53 | 863,5 | 88 | 864,0 | 128 |
| 04.01.2019 12:43:21 | 245 | 854,0 | 108 | 855,0 | 24 | 856,0 | 863,0 | 53 | 863,5 | 88 | 864,0 | 128 |