RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2019 16:39:12 | 237 | 852,0 | 137 | 854,0 | 100 | 855,0 | 862,5 | 30 | 863,0 | 95 | 863,5 | 130 |
| 03.01.2019 16:39:12 | 237 | 852,0 | 137 | 854,0 | 100 | 855,0 | 862,5 | 30 | 863,0 | 95 | 863,5 | 130 |
| 03.01.2019 16:31:24 | 249 | 852,0 | 149 | 854,0 | 112 | 855,0 | 862,5 | 30 | 863,0 | 95 | 863,5 | 130 |
| 03.01.2019 16:31:24 | 249 | 852,0 | 149 | 854,0 | 112 | 855,0 | 862,5 | 30 | 863,0 | 95 | 863,5 | 130 |
| 03.01.2019 16:31:23 | 249 | 852,0 | 149 | 854,0 | 112 | 855,0 | 862,0 | 30 | 863,0 | 95 | 863,5 | 130 |
| 03.01.2019 16:30:35 | 249 | 852,0 | 149 | 854,0 | 112 | 855,0 | 862,0 | 30 | 862,5 | 55 | 863,0 | 120 |
| 03.01.2019 16:30:35 | 249 | 852,0 | 149 | 854,0 | 112 | 855,0 | 862,0 | 30 | 862,5 | 55 | 863,0 | 120 |
| 03.01.2019 16:17:25 | 249 | 852,0 | 149 | 854,0 | 112 | 855,0 | 862,5 | 25 | 863,0 | 90 | 863,5 | 125 |
| 03.01.2019 16:17:25 | 249 | 852,0 | 149 | 854,0 | 112 | 855,0 | 862,5 | 25 | 863,0 | 90 | 863,5 | 125 |
| 03.01.2019 16:14:50 | 249 | 852,0 | 149 | 854,0 | 112 | 855,0 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 16:14:50 | 249 | 852,0 | 149 | 854,0 | 112 | 855,0 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 16:14:50 | 249 | 852,0 | 149 | 854,0 | 112 | 855,0 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 16:14:50 | 199 | 854,0 | 162 | 855,0 | 50 | 857,0 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 16:14:50 | 199 | 854,0 | 162 | 855,0 | 50 | 857,0 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 16:14:50 | 199 | 854,0 | 162 | 855,0 | 50 | 857,0 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 16:14:50 | 212 | 855,0 | 100 | 857,0 | 50 | 859,0 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 16:14:50 | 212 | 855,0 | 100 | 857,0 | 50 | 859,0 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 16:14:50 | 212 | 855,0 | 100 | 857,0 | 50 | 859,0 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 16:14:50 | 179 | 857,0 | 129 | 859,0 | 79 | 860,0 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 16:14:50 | 179 | 857,0 | 129 | 859,0 | 79 | 860,0 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 16:14:50 | 179 | 857,0 | 129 | 859,0 | 79 | 860,0 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 16:14:50 | 163 | 859,0 | 113 | 860,0 | 34 | 860,5 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 16:14:50 | 163 | 859,0 | 113 | 860,0 | 34 | 860,5 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 16:14:50 | 163 | 859,0 | 113 | 860,0 | 34 | 860,5 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 16:00:22 | 121 | 860,0 | 42 | 860,5 | 8 | 861,0 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 16:00:22 | 121 | 860,0 | 42 | 860,5 | 8 | 861,0 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 15:42:10 | 163 | 859,0 | 113 | 860,0 | 34 | 860,5 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 15:42:07 | 163 | 859,0 | 113 | 860,0 | 34 | 860,5 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 15:42:07 | 163 | 859,0 | 113 | 860,0 | 34 | 860,5 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 15:42:07 | 163 | 859,0 | 113 | 860,0 | 34 | 860,5 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 15:42:06 | 179 | 859,0 | 129 | 860,0 | 50 | 860,5 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 15:42:06 | 179 | 859,0 | 129 | 860,0 | 50 | 860,5 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 15:42:06 | 179 | 859,0 | 129 | 860,0 | 50 | 860,5 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 15:38:59 | 163 | 860,0 | 84 | 860,5 | 34 | 861,0 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 15:38:59 | 163 | 860,0 | 84 | 860,5 | 34 | 861,0 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 15:38:59 | 163 | 860,0 | 84 | 860,5 | 34 | 861,0 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 15:24:11 | 213 | 860,0 | 134 | 860,5 | 84 | 861,0 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 15:24:11 | 213 | 860,0 | 134 | 860,5 | 84 | 861,0 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 15:24:11 | 213 | 860,0 | 134 | 860,5 | 84 | 861,0 | 862,5 | 47 | 863,0 | 112 | 863,5 | 147 |
| 03.01.2019 15:24:11 | 213 | 860,0 | 134 | 860,5 | 84 | 861,0 | 862,5 | 47 | 863,0 | 112 | 863,5 | 147 |
| 03.01.2019 15:24:11 | 213 | 860,0 | 134 | 860,5 | 84 | 861,0 | 862,5 | 47 | 863,0 | 112 | 863,5 | 147 |
| 03.01.2019 15:16:54 | 229 | 860,0 | 150 | 860,5 | 100 | 861,0 | 862,5 | 47 | 863,0 | 112 | 863,5 | 147 |
| 03.01.2019 14:47:34 | 209 | 860,0 | 150 | 860,5 | 100 | 861,0 | 862,5 | 47 | 863,0 | 112 | 863,5 | 147 |
| 03.01.2019 14:47:34 | 209 | 860,0 | 150 | 860,5 | 100 | 861,0 | 862,5 | 47 | 863,0 | 112 | 863,5 | 147 |
| 03.01.2019 14:40:19 | 159 | 860,0 | 100 | 860,5 | 50 | 861,0 | 862,5 | 47 | 863,0 | 112 | 863,5 | 147 |
| 03.01.2019 14:33:49 | 159 | 860,0 | 100 | 860,5 | 50 | 861,0 | 862,5 | 47 | 863,0 | 112 | 863,5 | 147 |
| 03.01.2019 14:33:49 | 159 | 860,0 | 100 | 860,5 | 50 | 861,0 | 862,5 | 47 | 863,0 | 112 | 863,5 | 147 |
| 03.01.2019 14:21:43 | 159 | 860,0 | 100 | 860,5 | 50 | 861,0 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 14:21:43 | 159 | 860,0 | 100 | 860,5 | 50 | 861,0 | 863,0 | 65 | 863,5 | 100 | 864,0 | 140 |
| 03.01.2019 14:07:23 | 159 | 860,0 | 100 | 860,5 | 50 | 861,0 | 862,5 | 47 | 863,0 | 112 | 863,5 | 147 |