RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2019 16:07:35 | 139 | 852,0 | 39 | 853,0 | 36 | 854,0 | 860,0 | 13 | 861,0 | 43 | 862,0 | 93 |
| 02.01.2019 16:07:35 | 139 | 852,0 | 39 | 853,0 | 36 | 854,0 | 860,0 | 13 | 861,0 | 43 | 862,0 | 93 |
| 02.01.2019 15:41:53 | 126 | 852,0 | 26 | 853,0 | 23 | 854,0 | 860,0 | 13 | 861,0 | 43 | 862,0 | 93 |
| 02.01.2019 15:41:53 | 126 | 852,0 | 26 | 853,0 | 23 | 854,0 | 860,0 | 13 | 861,0 | 43 | 862,0 | 93 |
| 02.01.2019 14:47:54 | 38 | 853,0 | 35 | 854,0 | 12 | 855,0 | 860,0 | 13 | 861,0 | 43 | 862,0 | 93 |
| 02.01.2019 14:47:54 | 38 | 853,0 | 35 | 854,0 | 12 | 855,0 | 860,0 | 13 | 861,0 | 43 | 862,0 | 93 |
| 02.01.2019 14:47:39 | 126 | 852,0 | 26 | 853,0 | 23 | 854,0 | 860,0 | 13 | 861,0 | 43 | 862,0 | 93 |
| 02.01.2019 14:47:39 | 126 | 852,0 | 26 | 853,0 | 23 | 854,0 | 860,0 | 13 | 861,0 | 43 | 862,0 | 93 |
| 02.01.2019 14:47:39 | 126 | 852,0 | 26 | 853,0 | 23 | 854,0 | 860,0 | 13 | 861,0 | 43 | 862,0 | 93 |
| 02.01.2019 14:45:53 | 126 | 852,0 | 26 | 853,0 | 23 | 854,0 | 860,0 | 27 | 861,0 | 57 | 862,0 | 107 |
| 02.01.2019 14:45:53 | 126 | 852,0 | 26 | 853,0 | 23 | 854,0 | 860,0 | 27 | 861,0 | 57 | 862,0 | 107 |
| 02.01.2019 14:45:53 | 126 | 852,0 | 26 | 853,0 | 23 | 854,0 | 860,0 | 27 | 861,0 | 57 | 862,0 | 107 |
| 02.01.2019 14:36:34 | 126 | 852,0 | 26 | 853,0 | 23 | 854,0 | 860,0 | 38 | 861,0 | 68 | 862,0 | 118 |
| 02.01.2019 14:36:34 | 126 | 852,0 | 26 | 853,0 | 23 | 854,0 | 860,0 | 38 | 861,0 | 68 | 862,0 | 118 |
| 02.01.2019 14:36:34 | 126 | 852,0 | 26 | 853,0 | 23 | 854,0 | 860,0 | 38 | 861,0 | 68 | 862,0 | 118 |
| 02.01.2019 14:25:34 | 126 | 852,0 | 26 | 853,0 | 23 | 854,0 | 860,0 | 50 | 861,0 | 80 | 862,0 | 130 |
| 02.01.2019 14:25:34 | 126 | 852,0 | 26 | 853,0 | 23 | 854,0 | 860,0 | 50 | 861,0 | 80 | 862,0 | 130 |
| 02.01.2019 14:25:34 | 126 | 852,0 | 26 | 853,0 | 23 | 854,0 | 860,0 | 50 | 861,0 | 80 | 862,0 | 130 |
| 02.01.2019 14:23:45 | 32 | 853,0 | 29 | 854,0 | 6 | 858,0 | 860,0 | 50 | 861,0 | 80 | 862,0 | 130 |
| 02.01.2019 14:23:45 | 32 | 853,0 | 29 | 854,0 | 6 | 858,0 | 860,0 | 50 | 861,0 | 80 | 862,0 | 130 |
| 02.01.2019 14:23:45 | 126 | 852,0 | 26 | 853,0 | 23 | 854,0 | 860,0 | 50 | 861,0 | 80 | 862,0 | 130 |
| 02.01.2019 14:23:45 | 126 | 852,0 | 26 | 853,0 | 23 | 854,0 | 860,0 | 50 | 861,0 | 80 | 862,0 | 130 |
| 02.01.2019 14:23:45 | 126 | 852,0 | 26 | 853,0 | 23 | 854,0 | 860,0 | 50 | 861,0 | 80 | 862,0 | 130 |
| 02.01.2019 14:20:56 | 126 | 852,0 | 26 | 853,0 | 23 | 854,0 | 855,0 | 6 | 860,0 | 56 | 861,0 | 86 |
| 02.01.2019 14:20:56 | 126 | 852,0 | 26 | 853,0 | 23 | 854,0 | 855,0 | 6 | 860,0 | 56 | 861,0 | 86 |
| 02.01.2019 14:20:56 | 126 | 852,0 | 26 | 853,0 | 23 | 854,0 | 855,0 | 6 | 860,0 | 56 | 861,0 | 86 |
| 02.01.2019 14:17:46 | 126 | 852,0 | 26 | 853,0 | 23 | 854,0 | 855,0 | 36 | 860,0 | 86 | 861,0 | 116 |
| 02.01.2019 14:13:50 | 138 | 852,0 | 26 | 853,0 | 23 | 854,0 | 855,0 | 36 | 860,0 | 86 | 861,0 | 116 |
| 02.01.2019 14:13:50 | 138 | 852,0 | 26 | 853,0 | 23 | 854,0 | 855,0 | 36 | 860,0 | 86 | 861,0 | 116 |
| 02.01.2019 14:13:50 | 138 | 852,0 | 26 | 853,0 | 23 | 854,0 | 855,0 | 36 | 860,0 | 86 | 861,0 | 116 |
| 02.01.2019 13:52:47 | 155 | 852,0 | 43 | 853,0 | 40 | 854,0 | 855,0 | 36 | 860,0 | 86 | 861,0 | 116 |
| 02.01.2019 13:52:47 | 155 | 852,0 | 43 | 853,0 | 40 | 854,0 | 855,0 | 36 | 860,0 | 86 | 861,0 | 116 |
| 02.01.2019 13:26:08 | 147 | 851,5 | 115 | 852,0 | 3 | 853,0 | 855,0 | 36 | 860,0 | 86 | 861,0 | 116 |
| 02.01.2019 13:24:32 | 147 | 851,5 | 115 | 852,0 | 3 | 853,0 | 855,0 | 36 | 859,5 | 86 | 860,0 | 136 |
| 02.01.2019 13:24:32 | 147 | 851,5 | 115 | 852,0 | 3 | 853,0 | 855,0 | 36 | 859,5 | 86 | 860,0 | 136 |
| 02.01.2019 13:24:32 | 147 | 851,5 | 115 | 852,0 | 3 | 853,0 | 855,0 | 36 | 859,5 | 86 | 860,0 | 136 |
| 02.01.2019 13:24:32 | 147 | 851,5 | 115 | 852,0 | 3 | 853,0 | 855,0 | 100 | 859,5 | 150 | 860,0 | 200 |
| 02.01.2019 13:24:32 | 147 | 851,5 | 115 | 852,0 | 3 | 853,0 | 855,0 | 100 | 859,5 | 150 | 860,0 | 200 |
| 02.01.2019 13:24:32 | 147 | 851,5 | 115 | 852,0 | 3 | 853,0 | 855,0 | 100 | 859,5 | 150 | 860,0 | 200 |
| 02.01.2019 13:20:25 | 147 | 851,5 | 115 | 852,0 | 3 | 853,0 | 854,0 | 36 | 855,0 | 136 | 859,5 | 186 |
| 02.01.2019 13:08:15 | 97 | 851,5 | 65 | 852,0 | 3 | 853,0 | 854,0 | 36 | 855,0 | 136 | 859,5 | 186 |
| 02.01.2019 13:08:15 | 97 | 851,5 | 65 | 852,0 | 3 | 853,0 | 854,0 | 36 | 855,0 | 136 | 859,5 | 186 |
| 02.01.2019 13:08:15 | 97 | 851,5 | 65 | 852,0 | 3 | 853,0 | 854,0 | 36 | 855,0 | 136 | 859,5 | 186 |
| 02.01.2019 12:59:56 | 97 | 851,5 | 65 | 852,0 | 3 | 853,0 | 854,0 | 50 | 855,0 | 150 | 859,5 | 200 |
| 02.01.2019 12:46:13 | 85 | 851,5 | 53 | 852,0 | 3 | 853,0 | 854,0 | 50 | 855,0 | 150 | 859,5 | 200 |
| 02.01.2019 12:40:02 | 40 | 851,0 | 35 | 851,5 | 3 | 853,0 | 854,0 | 50 | 855,0 | 150 | 859,5 | 200 |
| 02.01.2019 12:33:52 | 40 | 851,0 | 35 | 851,5 | 3 | 853,0 | 854,0 | 50 | 855,0 | 150 | 859,5 | 200 |
| 02.01.2019 12:33:52 | 40 | 851,0 | 35 | 851,5 | 3 | 853,0 | 854,0 | 50 | 855,0 | 150 | 859,5 | 200 |
| 02.01.2019 12:27:09 | 237 | 850,0 | 37 | 851,0 | 32 | 851,5 | 854,0 | 50 | 855,0 | 150 | 859,5 | 200 |
| 02.01.2019 12:26:12 | 237 | 850,0 | 37 | 851,0 | 32 | 851,5 | 854,0 | 50 | 855,0 | 150 | 859,5 | 200 |