RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2018 16:56:19 | 235 | 850,0 | 155 | 851,0 | 50 | 852,0 | 854,0 | 12 | 856,0 | 37 | 856,5 | 87 |
| 28.12.2018 16:56:19 | 235 | 850,0 | 155 | 851,0 | 50 | 852,0 | 854,0 | 12 | 856,0 | 37 | 856,5 | 87 |
| 28.12.2018 16:56:18 | 235 | 850,0 | 155 | 851,0 | 50 | 852,0 | 854,0 | 12 | 856,0 | 37 | 856,5 | 87 |
| 28.12.2018 16:56:18 | 235 | 850,0 | 155 | 851,0 | 50 | 852,0 | 854,0 | 12 | 856,0 | 37 | 856,5 | 87 |
| 28.12.2018 16:51:17 | 195 | 849,0 | 185 | 850,0 | 105 | 851,0 | 854,0 | 12 | 856,0 | 37 | 856,5 | 87 |
| 28.12.2018 16:51:17 | 195 | 849,0 | 185 | 850,0 | 105 | 851,0 | 854,0 | 12 | 856,0 | 37 | 856,5 | 87 |
| 28.12.2018 16:51:17 | 195 | 849,0 | 185 | 850,0 | 105 | 851,0 | 854,0 | 12 | 856,0 | 37 | 856,5 | 87 |
| 28.12.2018 16:50:23 | 195 | 849,0 | 185 | 850,0 | 105 | 851,0 | 854,0 | 14 | 856,0 | 39 | 856,5 | 89 |
| 28.12.2018 16:50:23 | 195 | 849,0 | 185 | 850,0 | 105 | 851,0 | 854,0 | 14 | 856,0 | 39 | 856,5 | 89 |
| 28.12.2018 16:50:22 | 209 | 849,0 | 185 | 850,0 | 105 | 851,0 | 854,0 | 14 | 856,0 | 39 | 856,5 | 89 |
| 28.12.2018 16:50:22 | 209 | 849,0 | 185 | 850,0 | 105 | 851,0 | 854,0 | 14 | 856,0 | 39 | 856,5 | 89 |
| 28.12.2018 16:41:16 | 235 | 850,0 | 155 | 851,0 | 50 | 852,0 | 854,0 | 14 | 856,0 | 39 | 856,5 | 89 |
| 28.12.2018 16:41:16 | 235 | 850,0 | 155 | 851,0 | 50 | 852,0 | 854,0 | 14 | 856,0 | 39 | 856,5 | 89 |
| 28.12.2018 16:41:15 | 235 | 850,0 | 155 | 851,0 | 50 | 852,0 | 854,0 | 14 | 856,0 | 39 | 856,5 | 89 |
| 28.12.2018 16:31:14 | 235 | 850,0 | 155 | 851,0 | 50 | 852,0 | 854,0 | 14 | 856,0 | 39 | 856,5 | 89 |
| 28.12.2018 16:26:54 | 235 | 850,0 | 155 | 851,0 | 50 | 852,0 | 854,0 | 14 | 856,0 | 39 | 856,5 | 89 |
| 28.12.2018 16:16:04 | 235 | 850,0 | 155 | 851,0 | 50 | 852,0 | 854,0 | 14 | 856,0 | 39 | 856,5 | 139 |
| 28.12.2018 16:16:04 | 235 | 850,0 | 155 | 851,0 | 50 | 852,0 | 854,0 | 14 | 856,0 | 39 | 856,5 | 139 |
| 28.12.2018 16:13:15 | 195 | 849,0 | 185 | 850,0 | 105 | 851,0 | 854,0 | 14 | 856,0 | 39 | 856,5 | 139 |
| 28.12.2018 16:13:15 | 195 | 849,0 | 185 | 850,0 | 105 | 851,0 | 854,0 | 14 | 856,0 | 39 | 856,5 | 139 |
| 28.12.2018 16:09:42 | 195 | 849,0 | 185 | 850,0 | 105 | 851,0 | 852,0 | 50 | 854,0 | 64 | 856,0 | 89 |
| 28.12.2018 16:09:42 | 195 | 849,0 | 185 | 850,0 | 105 | 851,0 | 852,0 | 50 | 854,0 | 64 | 856,0 | 89 |
| 28.12.2018 16:03:34 | 195 | 849,0 | 185 | 850,0 | 105 | 851,0 | 854,0 | 14 | 856,0 | 39 | 856,5 | 139 |
| 28.12.2018 16:02:50 | 195 | 849,0 | 185 | 850,0 | 105 | 851,0 | 854,0 | 14 | 856,5 | 114 | 859,0 | 214 |
| 28.12.2018 16:02:50 | 195 | 849,0 | 185 | 850,0 | 105 | 851,0 | 854,0 | 14 | 856,5 | 114 | 859,0 | 214 |
| 28.12.2018 16:02:30 | 195 | 849,0 | 185 | 850,0 | 105 | 851,0 | 854,0 | 64 | 856,5 | 164 | 859,0 | 264 |
| 28.12.2018 16:02:30 | 195 | 849,0 | 185 | 850,0 | 105 | 851,0 | 854,0 | 64 | 856,5 | 164 | 859,0 | 264 |
| 28.12.2018 16:02:19 | 195 | 849,0 | 185 | 850,0 | 105 | 851,0 | 854,0 | 14 | 856,5 | 114 | 859,0 | 214 |
| 28.12.2018 16:02:19 | 195 | 849,0 | 185 | 850,0 | 105 | 851,0 | 854,0 | 14 | 856,5 | 114 | 859,0 | 214 |
| 28.12.2018 16:02:19 | 195 | 849,0 | 185 | 850,0 | 105 | 851,0 | 856,5 | 100 | 859,0 | 200 | 860,0 | 250 |
| 28.12.2018 16:02:19 | 195 | 849,0 | 185 | 850,0 | 105 | 851,0 | 856,5 | 100 | 859,0 | 200 | 860,0 | 250 |
| 28.12.2018 16:02:19 | 195 | 849,0 | 185 | 850,0 | 105 | 851,0 | 856,5 | 100 | 859,0 | 200 | 860,0 | 250 |
| 28.12.2018 16:02:00 | 200 | 850,0 | 120 | 851,0 | 15 | 854,0 | 856,5 | 100 | 859,0 | 200 | 860,0 | 250 |
| 28.12.2018 16:02:00 | 200 | 850,0 | 120 | 851,0 | 15 | 854,0 | 856,5 | 100 | 859,0 | 200 | 860,0 | 250 |
| 28.12.2018 15:34:48 | 200 | 850,0 | 120 | 851,0 | 15 | 854,0 | 856,5 | 100 | 859,0 | 200 | 860,0 | 250 |
| 28.12.2018 15:34:48 | 200 | 850,0 | 120 | 851,0 | 15 | 854,0 | 856,5 | 100 | 859,0 | 200 | 860,0 | 250 |
| 28.12.2018 15:25:16 | 195 | 850,0 | 115 | 851,0 | 10 | 854,0 | 856,5 | 100 | 859,0 | 200 | 860,0 | 250 |
| 28.12.2018 15:25:09 | 195 | 850,0 | 115 | 851,0 | 10 | 854,0 | 856,5 | 100 | 859,0 | 200 | 860,0 | 250 |
| 28.12.2018 15:25:09 | 195 | 850,0 | 115 | 851,0 | 10 | 854,0 | 856,5 | 100 | 859,0 | 200 | 860,0 | 250 |
| 28.12.2018 15:20:26 | 195 | 849,0 | 185 | 850,0 | 105 | 851,0 | 856,5 | 100 | 859,0 | 200 | 860,0 | 250 |
| 28.12.2018 15:20:26 | 195 | 849,0 | 185 | 850,0 | 105 | 851,0 | 856,5 | 100 | 859,0 | 200 | 860,0 | 250 |
| 28.12.2018 15:18:59 | 195 | 849,0 | 185 | 850,0 | 105 | 851,0 | 856,5 | 50 | 859,0 | 150 | 860,0 | 200 |
| 28.12.2018 14:46:36 | 195 | 849,0 | 185 | 850,0 | 105 | 851,0 | 856,5 | 50 | 859,0 | 150 | 860,0 | 200 |
| 28.12.2018 14:45:51 | 195 | 849,0 | 185 | 850,0 | 105 | 851,0 | 856,5 | 50 | 859,0 | 150 | 860,0 | 200 |
| 28.12.2018 14:45:51 | 195 | 849,0 | 185 | 850,0 | 105 | 851,0 | 856,5 | 50 | 859,0 | 150 | 860,0 | 200 |
| 28.12.2018 14:45:51 | 185 | 850,0 | 105 | 850,5 | 100 | 851,0 | 856,5 | 50 | 859,0 | 150 | 860,0 | 200 |
| 28.12.2018 14:45:51 | 185 | 850,0 | 105 | 850,5 | 100 | 851,0 | 856,5 | 50 | 859,0 | 150 | 860,0 | 200 |
| 28.12.2018 14:38:42 | 95 | 849,0 | 85 | 850,0 | 5 | 850,5 | 856,5 | 50 | 859,0 | 150 | 860,0 | 200 |
| 28.12.2018 14:38:42 | 95 | 849,0 | 85 | 850,0 | 5 | 850,5 | 856,5 | 50 | 859,0 | 150 | 860,0 | 200 |
| 28.12.2018 14:38:34 | 95 | 849,0 | 85 | 850,0 | 5 | 850,5 | 853,0 | 100 | 856,5 | 150 | 859,0 | 250 |