RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2018 16:51:00 | 179 | 845,0 | 100 | 846,0 | 50 | 850,0 | 863,5 | 30 | 864,0 | 80 | 865,0 | 180 |
| 27.12.2018 16:50:52 | 229 | 842,5 | 129 | 845,0 | 50 | 850,0 | 863,5 | 30 | 864,0 | 80 | 865,0 | 180 |
| 27.12.2018 16:50:52 | 229 | 842,5 | 129 | 845,0 | 50 | 850,0 | 863,5 | 30 | 864,0 | 80 | 865,0 | 180 |
| 27.12.2018 16:46:29 | 229 | 842,0 | 179 | 842,5 | 79 | 845,0 | 863,5 | 30 | 864,0 | 80 | 865,0 | 180 |
| 27.12.2018 16:45:14 | 179 | 841,0 | 129 | 842,0 | 79 | 845,0 | 863,5 | 30 | 864,0 | 80 | 865,0 | 180 |
| 27.12.2018 16:45:14 | 179 | 841,0 | 129 | 842,0 | 79 | 845,0 | 863,5 | 30 | 864,0 | 80 | 865,0 | 180 |
| 27.12.2018 16:42:56 | 160 | 841,0 | 110 | 842,0 | 60 | 845,0 | 863,5 | 30 | 864,0 | 80 | 865,0 | 180 |
| 27.12.2018 16:42:56 | 160 | 841,0 | 110 | 842,0 | 60 | 845,0 | 863,5 | 30 | 864,0 | 80 | 865,0 | 180 |
| 27.12.2018 16:42:55 | 160 | 841,0 | 110 | 842,0 | 60 | 845,0 | 863,0 | 30 | 864,0 | 80 | 865,0 | 180 |
| 27.12.2018 16:42:55 | 160 | 841,0 | 110 | 842,0 | 60 | 845,0 | 863,0 | 30 | 864,0 | 80 | 865,0 | 180 |
| 27.12.2018 16:42:21 | 160 | 841,0 | 110 | 842,0 | 60 | 845,0 | 850,0 | 24 | 863,0 | 54 | 864,0 | 104 |
| 27.12.2018 16:42:21 | 160 | 841,0 | 110 | 842,0 | 60 | 845,0 | 850,0 | 24 | 863,0 | 54 | 864,0 | 104 |
| 27.12.2018 16:42:21 | 160 | 841,0 | 110 | 842,0 | 60 | 845,0 | 850,0 | 24 | 863,5 | 54 | 864,0 | 104 |
| 27.12.2018 16:42:21 | 160 | 841,0 | 110 | 842,0 | 60 | 845,0 | 850,0 | 24 | 863,5 | 54 | 864,0 | 104 |
| 27.12.2018 16:42:21 | 160 | 841,0 | 110 | 842,0 | 60 | 845,0 | 863,5 | 30 | 864,0 | 80 | 865,0 | 180 |
| 27.12.2018 16:42:21 | 160 | 841,0 | 110 | 842,0 | 60 | 845,0 | 863,5 | 30 | 864,0 | 80 | 865,0 | 180 |
| 27.12.2018 16:42:21 | 160 | 841,0 | 110 | 842,0 | 60 | 845,0 | 863,5 | 30 | 864,0 | 80 | 865,0 | 180 |
| 27.12.2018 16:42:21 | 530 | 842,0 | 480 | 845,0 | 420 | 850,0 | 863,5 | 30 | 864,0 | 80 | 865,0 | 180 |
| 27.12.2018 16:42:21 | 530 | 842,0 | 480 | 845,0 | 420 | 850,0 | 863,5 | 30 | 864,0 | 80 | 865,0 | 180 |
| 27.12.2018 16:42:21 | 530 | 842,0 | 480 | 845,0 | 420 | 850,0 | 863,5 | 30 | 864,0 | 80 | 865,0 | 180 |
| 27.12.2018 16:42:21 | 541 | 845,0 | 481 | 850,0 | 61 | 855,0 | 863,5 | 30 | 864,0 | 80 | 865,0 | 180 |
| 27.12.2018 16:42:21 | 541 | 845,0 | 481 | 850,0 | 61 | 855,0 | 863,5 | 30 | 864,0 | 80 | 865,0 | 180 |
| 27.12.2018 16:42:21 | 541 | 845,0 | 481 | 850,0 | 61 | 855,0 | 863,5 | 30 | 864,0 | 80 | 865,0 | 180 |
| 27.12.2018 16:42:21 | 526 | 850,0 | 106 | 855,0 | 45 | 856,0 | 863,5 | 30 | 864,0 | 80 | 865,0 | 180 |
| 27.12.2018 16:42:21 | 526 | 850,0 | 106 | 855,0 | 45 | 856,0 | 863,5 | 30 | 864,0 | 80 | 865,0 | 180 |
| 27.12.2018 16:42:21 | 526 | 850,0 | 106 | 855,0 | 45 | 856,0 | 863,5 | 30 | 864,0 | 80 | 865,0 | 180 |
| 27.12.2018 16:38:25 | 156 | 855,0 | 95 | 856,0 | 50 | 857,0 | 863,5 | 30 | 864,0 | 80 | 865,0 | 180 |
| 27.12.2018 16:29:29 | 156 | 855,0 | 95 | 856,0 | 50 | 857,0 | 863,5 | 30 | 864,0 | 80 | 865,0 | 180 |
| 27.12.2018 16:29:04 | 156 | 855,0 | 95 | 856,0 | 50 | 857,0 | 863,5 | 30 | 864,0 | 80 | 864,5 | 110 |
| 27.12.2018 16:29:04 | 156 | 855,0 | 95 | 856,0 | 50 | 857,0 | 863,5 | 30 | 864,0 | 80 | 864,5 | 110 |
| 27.12.2018 16:20:41 | 156 | 855,0 | 95 | 856,0 | 50 | 857,0 | 864,0 | 50 | 864,5 | 80 | 865,0 | 180 |
| 27.12.2018 16:16:50 | 156 | 855,0 | 95 | 856,0 | 50 | 857,0 | 864,0 | 50 | 864,5 | 80 | 865,0 | 180 |
| 27.12.2018 16:16:50 | 156 | 855,0 | 95 | 856,0 | 50 | 857,0 | 864,0 | 50 | 864,5 | 80 | 865,0 | 180 |
| 27.12.2018 16:16:50 | 156 | 855,0 | 95 | 856,0 | 50 | 857,0 | 864,0 | 50 | 864,5 | 80 | 865,0 | 180 |
| 27.12.2018 16:16:08 | 206 | 855,0 | 145 | 856,0 | 100 | 857,0 | 864,0 | 50 | 864,5 | 80 | 865,0 | 180 |
| 27.12.2018 16:16:08 | 206 | 855,0 | 145 | 856,0 | 100 | 857,0 | 864,0 | 50 | 864,5 | 80 | 865,0 | 180 |
| 27.12.2018 16:15:24 | 206 | 855,0 | 145 | 856,0 | 100 | 857,0 | 864,5 | 30 | 865,0 | 130 | 872,5 | 145 |
| 27.12.2018 16:15:24 | 206 | 855,0 | 145 | 856,0 | 100 | 857,0 | 864,5 | 30 | 865,0 | 130 | 872,5 | 145 |
| 27.12.2018 16:14:14 | 206 | 855,0 | 145 | 856,0 | 100 | 857,0 | 865,0 | 100 | 872,5 | 115 | 873,0 | 165 |
| 27.12.2018 16:13:44 | 245 | 855,5 | 145 | 856,0 | 100 | 857,0 | 865,0 | 100 | 872,5 | 115 | 873,0 | 165 |
| 27.12.2018 16:13:44 | 245 | 855,5 | 145 | 856,0 | 100 | 857,0 | 865,0 | 100 | 872,5 | 115 | 873,0 | 165 |
| 27.12.2018 16:08:07 | 245 | 855,5 | 145 | 856,0 | 100 | 857,0 | 864,5 | 50 | 865,0 | 150 | 872,5 | 165 |
| 27.12.2018 16:08:07 | 245 | 855,5 | 145 | 856,0 | 100 | 857,0 | 864,5 | 50 | 865,0 | 150 | 872,5 | 165 |
| 27.12.2018 16:08:07 | 245 | 855,5 | 145 | 856,0 | 100 | 857,0 | 864,5 | 50 | 865,0 | 150 | 872,5 | 165 |
| 27.12.2018 16:04:13 | 245 | 855,5 | 145 | 856,0 | 100 | 857,0 | 860,0 | 50 | 864,5 | 100 | 865,0 | 200 |
| 27.12.2018 15:56:39 | 206 | 855,0 | 145 | 856,0 | 100 | 857,0 | 860,0 | 50 | 864,5 | 100 | 865,0 | 200 |
| 27.12.2018 15:56:39 | 206 | 855,0 | 145 | 856,0 | 100 | 857,0 | 860,0 | 50 | 864,5 | 100 | 865,0 | 200 |
| 27.12.2018 15:51:12 | 506 | 850,0 | 106 | 855,0 | 45 | 856,0 | 860,0 | 50 | 864,5 | 100 | 865,0 | 200 |
| 27.12.2018 15:51:12 | 506 | 850,0 | 106 | 855,0 | 45 | 856,0 | 860,0 | 50 | 864,5 | 100 | 865,0 | 200 |
| 27.12.2018 15:51:12 | 506 | 850,0 | 106 | 855,0 | 45 | 856,0 | 860,0 | 50 | 864,5 | 100 | 865,0 | 200 |