RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2018 16:56:58 | 159 | 859,0 | 109 | 860,0 | 3 | 864,0 | 865,0 | 200 | 873,0 | 250 | 875,0 | 257 |
| 21.12.2018 16:52:33 | 121 | 860,0 | 15 | 861,0 | 3 | 864,0 | 865,0 | 200 | 873,0 | 250 | 875,0 | 257 |
| 21.12.2018 16:49:51 | 159 | 859,0 | 109 | 860,0 | 3 | 864,0 | 865,0 | 200 | 873,0 | 250 | 875,0 | 257 |
| 21.12.2018 16:49:40 | 59 | 859,0 | 9 | 860,0 | 3 | 864,0 | 865,0 | 200 | 873,0 | 250 | 875,0 | 257 |
| 21.12.2018 16:47:31 | 59 | 859,0 | 9 | 860,0 | 3 | 864,0 | 865,0 | 200 | 873,0 | 250 | 875,0 | 257 |
| 21.12.2018 16:47:31 | 59 | 859,0 | 9 | 860,0 | 3 | 864,0 | 865,0 | 200 | 873,0 | 250 | 875,0 | 257 |
| 21.12.2018 16:47:27 | 59 | 859,0 | 9 | 860,0 | 3 | 864,0 | 873,0 | 50 | 875,0 | 57 | 879,0 | 77 |
| 21.12.2018 16:47:27 | 59 | 859,0 | 9 | 860,0 | 3 | 864,0 | 873,0 | 50 | 875,0 | 57 | 879,0 | 77 |
| 21.12.2018 16:47:21 | 59 | 859,0 | 9 | 860,0 | 3 | 864,0 | 865,0 | 188 | 873,0 | 238 | 875,0 | 245 |
| 21.12.2018 16:47:21 | 59 | 859,0 | 9 | 860,0 | 3 | 864,0 | 865,0 | 188 | 873,0 | 238 | 875,0 | 245 |
| 21.12.2018 16:47:21 | 59 | 859,0 | 9 | 860,0 | 3 | 864,0 | 865,0 | 188 | 873,0 | 238 | 875,0 | 245 |
| 21.12.2018 16:46:57 | 59 | 859,0 | 9 | 860,0 | 3 | 864,0 | 865,0 | 200 | 873,0 | 250 | 875,0 | 257 |
| 21.12.2018 16:46:57 | 59 | 859,0 | 9 | 860,0 | 3 | 864,0 | 865,0 | 200 | 873,0 | 250 | 875,0 | 257 |
| 21.12.2018 16:46:57 | 106 | 851,0 | 56 | 859,0 | 6 | 860,0 | 865,0 | 200 | 873,0 | 250 | 875,0 | 257 |
| 21.12.2018 16:46:57 | 106 | 851,0 | 56 | 859,0 | 6 | 860,0 | 865,0 | 200 | 873,0 | 250 | 875,0 | 257 |
| 21.12.2018 16:46:57 | 106 | 851,0 | 56 | 859,0 | 6 | 860,0 | 865,0 | 200 | 873,0 | 250 | 875,0 | 257 |
| 21.12.2018 16:46:00 | 106 | 851,0 | 56 | 859,0 | 6 | 860,0 | 864,0 | 13 | 865,0 | 213 | 873,0 | 263 |
| 21.12.2018 16:46:00 | 106 | 851,0 | 56 | 859,0 | 6 | 860,0 | 864,0 | 13 | 865,0 | 213 | 873,0 | 263 |
| 21.12.2018 16:43:56 | 122 | 851,0 | 72 | 859,0 | 22 | 860,0 | 864,0 | 13 | 865,0 | 213 | 873,0 | 263 |
| 21.12.2018 16:43:39 | 172 | 851,5 | 72 | 859,0 | 22 | 860,0 | 864,0 | 13 | 865,0 | 213 | 873,0 | 263 |
| 21.12.2018 16:43:39 | 172 | 851,5 | 72 | 859,0 | 22 | 860,0 | 864,0 | 13 | 865,0 | 213 | 873,0 | 263 |
| 21.12.2018 16:43:37 | 156 | 851,5 | 56 | 859,0 | 6 | 860,0 | 864,0 | 13 | 865,0 | 213 | 873,0 | 263 |
| 21.12.2018 16:43:37 | 156 | 851,5 | 56 | 859,0 | 6 | 860,0 | 864,0 | 13 | 865,0 | 213 | 873,0 | 263 |
| 21.12.2018 16:41:14 | 156 | 851,5 | 56 | 859,0 | 6 | 860,0 | 865,0 | 200 | 873,0 | 250 | 875,0 | 257 |
| 21.12.2018 16:40:17 | 156 | 851,5 | 56 | 859,0 | 6 | 860,0 | 865,0 | 200 | 873,0 | 250 | 875,0 | 257 |
| 21.12.2018 16:40:17 | 156 | 851,5 | 56 | 859,0 | 6 | 860,0 | 865,0 | 200 | 873,0 | 250 | 875,0 | 257 |
| 21.12.2018 16:39:47 | 200 | 851,0 | 150 | 851,5 | 50 | 859,0 | 865,0 | 200 | 873,0 | 250 | 875,0 | 257 |
| 21.12.2018 16:39:47 | 200 | 851,0 | 150 | 851,5 | 50 | 859,0 | 865,0 | 200 | 873,0 | 250 | 875,0 | 257 |
| 21.12.2018 16:39:47 | 200 | 851,0 | 150 | 851,5 | 50 | 859,0 | 865,0 | 200 | 873,0 | 250 | 875,0 | 257 |
| 21.12.2018 16:38:12 | 200 | 851,0 | 150 | 851,5 | 50 | 859,0 | 860,0 | 18 | 865,0 | 218 | 873,0 | 268 |
| 21.12.2018 16:37:32 | 168 | 850,0 | 100 | 851,0 | 50 | 859,0 | 860,0 | 18 | 865,0 | 218 | 873,0 | 268 |
| 21.12.2018 16:37:32 | 168 | 850,0 | 100 | 851,0 | 50 | 859,0 | 860,0 | 18 | 865,0 | 218 | 873,0 | 268 |
| 21.12.2018 16:37:32 | 168 | 850,0 | 100 | 851,0 | 50 | 859,0 | 860,0 | 18 | 865,0 | 218 | 873,0 | 268 |
| 21.12.2018 16:36:20 | 168 | 850,0 | 100 | 851,0 | 50 | 859,0 | 860,0 | 118 | 865,0 | 318 | 873,0 | 368 |
| 21.12.2018 16:36:20 | 168 | 850,0 | 100 | 851,0 | 50 | 859,0 | 860,0 | 118 | 865,0 | 318 | 873,0 | 368 |
| 21.12.2018 16:36:20 | 168 | 850,0 | 100 | 851,0 | 50 | 859,0 | 860,0 | 118 | 865,0 | 318 | 873,0 | 368 |
| 21.12.2018 16:35:41 | 168 | 850,0 | 100 | 851,0 | 50 | 859,0 | 860,0 | 168 | 865,0 | 368 | 873,0 | 418 |
| 21.12.2018 16:35:41 | 168 | 850,0 | 100 | 851,0 | 50 | 859,0 | 860,0 | 168 | 865,0 | 368 | 873,0 | 418 |
| 21.12.2018 16:35:41 | 168 | 850,0 | 100 | 851,0 | 50 | 859,0 | 860,0 | 168 | 865,0 | 368 | 873,0 | 418 |
| 21.12.2018 16:34:28 | 168 | 850,0 | 100 | 851,0 | 50 | 859,0 | 860,0 | 188 | 865,0 | 388 | 873,0 | 438 |
| 21.12.2018 16:34:28 | 168 | 850,0 | 100 | 851,0 | 50 | 859,0 | 860,0 | 188 | 865,0 | 388 | 873,0 | 438 |
| 21.12.2018 16:34:28 | 168 | 850,0 | 100 | 851,0 | 50 | 859,0 | 860,0 | 188 | 865,0 | 388 | 873,0 | 438 |
| 21.12.2018 16:33:55 | 168 | 850,0 | 100 | 851,0 | 50 | 859,0 | 860,0 | 207 | 865,0 | 407 | 873,0 | 457 |
| 21.12.2018 16:33:55 | 168 | 850,0 | 100 | 851,0 | 50 | 859,0 | 860,0 | 207 | 865,0 | 407 | 873,0 | 457 |
| 21.12.2018 16:33:55 | 168 | 850,0 | 100 | 851,0 | 50 | 859,0 | 860,0 | 207 | 865,0 | 407 | 873,0 | 457 |
| 21.12.2018 16:31:46 | 168 | 850,0 | 100 | 851,0 | 50 | 859,0 | 860,0 | 307 | 865,0 | 507 | 873,0 | 557 |
| 21.12.2018 16:31:46 | 168 | 850,0 | 100 | 851,0 | 50 | 859,0 | 860,0 | 307 | 865,0 | 507 | 873,0 | 557 |
| 21.12.2018 16:31:46 | 168 | 850,0 | 100 | 851,0 | 50 | 859,0 | 860,0 | 307 | 865,0 | 507 | 873,0 | 557 |
| 21.12.2018 16:30:30 | 168 | 850,0 | 100 | 851,0 | 50 | 859,0 | 860,0 | 320 | 865,0 | 520 | 873,0 | 570 |
| 21.12.2018 16:30:30 | 168 | 850,0 | 100 | 851,0 | 50 | 859,0 | 860,0 | 320 | 865,0 | 520 | 873,0 | 570 |