RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2018 16:51:53 | 665 | 870,0 | 93 | 870,5 | 42 | 871,0 | 876,0 | 12 | 877,0 | 212 | 879,0 | 232 |
| 20.12.2018 16:51:53 | 665 | 870,0 | 93 | 870,5 | 42 | 871,0 | 876,0 | 12 | 877,0 | 212 | 879,0 | 232 |
| 20.12.2018 16:51:31 | 131 | 870,5 | 80 | 871,0 | 38 | 875,5 | 876,0 | 12 | 877,0 | 212 | 879,0 | 232 |
| 20.12.2018 16:51:31 | 131 | 870,5 | 80 | 871,0 | 38 | 875,5 | 876,0 | 12 | 877,0 | 212 | 879,0 | 232 |
| 20.12.2018 16:51:31 | 665 | 870,0 | 93 | 870,5 | 42 | 871,0 | 876,0 | 12 | 877,0 | 212 | 879,0 | 232 |
| 20.12.2018 16:51:31 | 665 | 870,0 | 93 | 870,5 | 42 | 871,0 | 876,0 | 12 | 877,0 | 212 | 879,0 | 232 |
| 20.12.2018 16:51:31 | 665 | 870,0 | 93 | 870,5 | 42 | 871,0 | 876,0 | 12 | 877,0 | 212 | 879,0 | 232 |
| 20.12.2018 16:31:31 | 665 | 870,0 | 93 | 870,5 | 42 | 871,0 | 875,5 | 12 | 876,0 | 24 | 877,0 | 224 |
| 20.12.2018 16:31:31 | 665 | 870,0 | 93 | 870,5 | 42 | 871,0 | 875,5 | 12 | 876,0 | 24 | 877,0 | 224 |
| 20.12.2018 16:31:31 | 673 | 865,5 | 623 | 870,0 | 51 | 870,5 | 875,5 | 12 | 876,0 | 24 | 877,0 | 224 |
| 20.12.2018 16:31:31 | 673 | 865,5 | 623 | 870,0 | 51 | 870,5 | 875,5 | 12 | 876,0 | 24 | 877,0 | 224 |
| 20.12.2018 16:31:31 | 673 | 865,5 | 623 | 870,0 | 51 | 870,5 | 875,5 | 12 | 876,0 | 24 | 877,0 | 224 |
| 20.12.2018 16:29:23 | 673 | 865,5 | 623 | 870,0 | 51 | 870,5 | 871,0 | 8 | 875,5 | 20 | 876,0 | 32 |
| 20.12.2018 16:27:49 | 673 | 865,5 | 623 | 870,0 | 51 | 870,5 | 871,0 | 8 | 875,5 | 20 | 876,0 | 32 |
| 20.12.2018 16:27:49 | 673 | 865,5 | 623 | 870,0 | 51 | 870,5 | 871,0 | 8 | 875,5 | 20 | 876,0 | 32 |
| 20.12.2018 16:27:49 | 673 | 865,5 | 623 | 870,0 | 51 | 870,5 | 875,5 | 12 | 876,0 | 24 | 877,0 | 224 |
| 20.12.2018 16:27:49 | 673 | 865,5 | 623 | 870,0 | 51 | 870,5 | 875,5 | 12 | 876,0 | 24 | 877,0 | 224 |
| 20.12.2018 16:27:49 | 673 | 865,5 | 623 | 870,0 | 51 | 870,5 | 875,5 | 12 | 876,0 | 24 | 877,0 | 224 |
| 20.12.2018 16:27:49 | 736 | 870,0 | 164 | 870,5 | 113 | 871,0 | 875,5 | 12 | 876,0 | 24 | 877,0 | 224 |
| 20.12.2018 16:27:49 | 736 | 870,0 | 164 | 870,5 | 113 | 871,0 | 875,5 | 12 | 876,0 | 24 | 877,0 | 224 |
| 20.12.2018 16:27:49 | 736 | 870,0 | 164 | 870,5 | 113 | 871,0 | 875,5 | 12 | 876,0 | 24 | 877,0 | 224 |
| 20.12.2018 16:27:49 | 234 | 870,5 | 183 | 871,0 | 70 | 871,5 | 875,5 | 12 | 876,0 | 24 | 877,0 | 224 |
| 20.12.2018 16:27:49 | 234 | 870,5 | 183 | 871,0 | 70 | 871,5 | 875,5 | 12 | 876,0 | 24 | 877,0 | 224 |
| 20.12.2018 16:27:49 | 234 | 870,5 | 183 | 871,0 | 70 | 871,5 | 875,5 | 12 | 876,0 | 24 | 877,0 | 224 |
| 20.12.2018 16:27:49 | 192 | 871,0 | 79 | 871,5 | 9 | 872,0 | 875,5 | 12 | 876,0 | 24 | 877,0 | 224 |
| 20.12.2018 16:27:49 | 192 | 871,0 | 79 | 871,5 | 9 | 872,0 | 875,5 | 12 | 876,0 | 24 | 877,0 | 224 |
| 20.12.2018 16:27:49 | 192 | 871,0 | 79 | 871,5 | 9 | 872,0 | 875,5 | 12 | 876,0 | 24 | 877,0 | 224 |
| 20.12.2018 16:22:18 | 129 | 871,5 | 59 | 872,0 | 50 | 873,0 | 875,5 | 12 | 876,0 | 24 | 877,0 | 224 |
| 20.12.2018 16:22:13 | 129 | 871,5 | 59 | 872,0 | 50 | 873,0 | 875,5 | 12 | 876,0 | 24 | 880,0 | 54 |
| 20.12.2018 16:22:11 | 129 | 871,5 | 59 | 872,0 | 50 | 873,0 | 875,5 | 12 | 876,0 | 24 | 876,5 | 224 |
| 20.12.2018 16:22:08 | 129 | 871,5 | 59 | 872,0 | 50 | 873,0 | 875,5 | 12 | 876,0 | 24 | 880,0 | 54 |
| 20.12.2018 16:17:23 | 129 | 871,5 | 59 | 872,0 | 50 | 873,0 | 875,5 | 12 | 876,0 | 224 | 880,0 | 254 |
| 20.12.2018 16:17:23 | 129 | 871,5 | 59 | 872,0 | 50 | 873,0 | 875,5 | 12 | 876,0 | 224 | 880,0 | 254 |
| 20.12.2018 16:17:23 | 129 | 871,5 | 59 | 872,0 | 50 | 873,0 | 875,5 | 12 | 876,0 | 224 | 880,0 | 254 |
| 20.12.2018 16:14:23 | 109 | 872,0 | 100 | 873,0 | 50 | 874,0 | 875,5 | 12 | 876,0 | 224 | 880,0 | 254 |
| 20.12.2018 16:14:20 | 109 | 872,0 | 100 | 873,0 | 50 | 874,0 | 875,5 | 12 | 876,0 | 24 | 880,0 | 54 |
| 20.12.2018 16:14:15 | 109 | 872,0 | 100 | 873,0 | 50 | 874,0 | 875,5 | 12 | 876,0 | 24 | 876,5 | 224 |
| 20.12.2018 16:14:13 | 109 | 872,0 | 100 | 873,0 | 50 | 874,0 | 875,5 | 12 | 876,0 | 24 | 880,0 | 54 |
| 20.12.2018 16:14:06 | 109 | 872,0 | 100 | 873,0 | 50 | 874,0 | 875,5 | 12 | 876,0 | 224 | 880,0 | 254 |
| 20.12.2018 16:14:04 | 109 | 872,0 | 100 | 873,0 | 50 | 874,0 | 875,5 | 12 | 876,0 | 24 | 880,0 | 54 |
| 20.12.2018 16:12:42 | 109 | 872,0 | 100 | 873,0 | 50 | 874,0 | 875,5 | 12 | 876,0 | 24 | 876,5 | 224 |
| 20.12.2018 16:12:39 | 109 | 872,0 | 100 | 873,0 | 50 | 874,0 | 875,5 | 12 | 876,0 | 24 | 880,0 | 54 |
| 20.12.2018 16:12:37 | 109 | 872,0 | 100 | 873,0 | 50 | 874,0 | 875,5 | 12 | 876,0 | 24 | 877,0 | 224 |
| 20.12.2018 16:12:33 | 109 | 872,0 | 100 | 873,0 | 50 | 874,0 | 875,5 | 12 | 876,0 | 24 | 880,0 | 54 |
| 20.12.2018 16:05:38 | 109 | 872,0 | 100 | 873,0 | 50 | 874,0 | 875,5 | 12 | 876,0 | 24 | 876,5 | 224 |
| 20.12.2018 16:05:38 | 109 | 872,0 | 100 | 873,0 | 50 | 874,0 | 875,5 | 12 | 876,0 | 24 | 876,5 | 224 |
| 20.12.2018 16:05:38 | 109 | 872,0 | 100 | 873,0 | 50 | 874,0 | 875,5 | 12 | 876,0 | 24 | 876,5 | 224 |
| 20.12.2018 16:00:42 | 159 | 872,0 | 150 | 873,0 | 100 | 874,0 | 875,5 | 12 | 876,0 | 24 | 876,5 | 224 |
| 20.12.2018 16:00:40 | 159 | 872,0 | 150 | 873,0 | 100 | 874,0 | 875,5 | 12 | 876,0 | 24 | 880,0 | 54 |
| 20.12.2018 16:00:37 | 159 | 872,0 | 150 | 873,0 | 100 | 874,0 | 875,5 | 12 | 876,0 | 24 | 877,0 | 224 |