RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2018 16:51:40 | 105 | 881,0 | 35 | 881,5 | 5 | 882,0 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:51:40 | 105 | 881,0 | 35 | 881,5 | 5 | 882,0 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:22:10 | 150 | 880,5 | 100 | 881,0 | 30 | 881,5 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:22:08 | 150 | 880,5 | 100 | 881,0 | 30 | 881,5 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:21:26 | 150 | 880,5 | 100 | 881,0 | 30 | 881,5 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:21:23 | 150 | 880,5 | 100 | 881,0 | 30 | 881,5 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:17:09 | 150 | 880,5 | 100 | 881,0 | 30 | 881,5 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:17:08 | 150 | 880,5 | 100 | 881,0 | 30 | 881,5 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:15:11 | 150 | 880,5 | 100 | 881,0 | 30 | 881,5 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:15:09 | 150 | 880,5 | 100 | 881,0 | 30 | 881,5 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:14:42 | 150 | 880,5 | 100 | 881,0 | 30 | 881,5 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:14:39 | 150 | 880,5 | 100 | 881,0 | 30 | 881,5 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:14:31 | 150 | 880,5 | 100 | 881,0 | 30 | 881,5 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:14:28 | 150 | 880,5 | 100 | 881,0 | 30 | 881,5 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:14:01 | 150 | 880,5 | 100 | 881,0 | 30 | 881,5 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:10:13 | 150 | 880,5 | 100 | 881,0 | 30 | 881,5 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:10:13 | 150 | 880,5 | 100 | 881,0 | 30 | 881,5 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:10:13 | 150 | 880,5 | 100 | 881,0 | 30 | 881,5 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:10:12 | 170 | 880,5 | 120 | 881,0 | 50 | 881,5 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:10:09 | 170 | 880,5 | 120 | 881,0 | 50 | 881,5 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:09:35 | 170 | 880,5 | 120 | 881,0 | 50 | 881,5 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:09:35 | 170 | 880,5 | 120 | 881,0 | 50 | 881,5 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:02:06 | 170 | 880,5 | 120 | 881,0 | 50 | 881,5 | 884,0 | 30 | 885,0 | 545 | 886,0 | 727 |
| 18.12.2018 16:01:53 | 170 | 880,5 | 120 | 881,0 | 50 | 881,5 | 884,0 | 30 | 885,0 | 545 | 886,0 | 727 |
| 18.12.2018 16:01:53 | 170 | 880,5 | 120 | 881,0 | 50 | 881,5 | 884,0 | 30 | 885,0 | 545 | 886,0 | 727 |
| 18.12.2018 16:01:53 | 170 | 880,5 | 120 | 881,0 | 50 | 881,5 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:01:53 | 170 | 880,5 | 120 | 881,0 | 50 | 881,5 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:01:53 | 170 | 880,5 | 120 | 881,0 | 50 | 881,5 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:00:53 | 140 | 881,0 | 70 | 881,5 | 20 | 884,0 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:00:51 | 140 | 881,0 | 70 | 881,5 | 20 | 884,0 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:00:45 | 140 | 881,0 | 70 | 881,5 | 20 | 884,0 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:00:43 | 140 | 881,0 | 70 | 881,5 | 20 | 884,0 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:00:07 | 140 | 881,0 | 70 | 881,5 | 20 | 884,0 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 16:00:03 | 140 | 881,0 | 70 | 881,5 | 20 | 884,0 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 15:55:21 | 140 | 881,0 | 70 | 881,5 | 20 | 884,0 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 15:55:19 | 140 | 881,0 | 70 | 881,5 | 20 | 884,0 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 15:55:18 | 140 | 881,0 | 70 | 881,5 | 20 | 884,0 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 15:55:14 | 140 | 881,0 | 70 | 881,5 | 20 | 884,0 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 15:24:38 | 140 | 881,0 | 70 | 881,5 | 20 | 884,0 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 15:14:35 | 140 | 880,5 | 90 | 881,0 | 20 | 884,0 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 15:14:32 | 140 | 880,5 | 90 | 881,0 | 20 | 884,0 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 14:57:47 | 140 | 880,5 | 90 | 881,0 | 20 | 884,0 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 14:57:43 | 140 | 880,5 | 90 | 881,0 | 20 | 884,0 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 14:37:57 | 140 | 880,5 | 90 | 881,0 | 20 | 884,0 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 14:37:54 | 140 | 880,5 | 90 | 881,0 | 20 | 884,0 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 14:30:58 | 140 | 880,5 | 90 | 881,0 | 20 | 884,0 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 14:30:56 | 140 | 880,5 | 90 | 881,0 | 20 | 884,0 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 14:30:02 | 140 | 880,5 | 90 | 881,0 | 20 | 884,0 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 14:29:59 | 140 | 880,5 | 90 | 881,0 | 20 | 884,0 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |
| 18.12.2018 14:25:04 | 140 | 880,5 | 90 | 881,0 | 20 | 884,0 | 885,0 | 515 | 886,0 | 697 | 889,0 | 719 |