RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2018 16:58:56 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:58:56 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:58:56 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:57:35 | 134 | 888,0 | 105 | 888,5 | 5 | 890,0 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:57:34 | 134 | 888,0 | 105 | 888,5 | 5 | 890,0 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:19:37 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:18:11 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:17:52 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:17:23 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:17:22 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:17:20 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:17:18 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:17:04 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:16:35 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:16:32 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:16:27 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:16:23 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:06:01 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:05:59 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:02:18 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:02:16 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:02:12 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:02:11 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:01:13 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:01:12 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:01:09 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:01:06 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:00:31 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 16:00:27 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 15:57:21 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 15:57:21 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 15:56:01 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 15:55:59 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 15:55:57 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 15:55:54 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 15:55:15 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 15:55:12 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 15:55:02 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 15:54:58 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 15:54:55 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 15:54:53 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 15:54:51 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 15:54:48 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 15:54:42 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 15:54:40 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 15:54:37 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 15:54:34 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 15:54:27 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 15:54:25 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |
| 14.12.2018 15:54:20 | 141 | 884,0 | 129 | 888,0 | 100 | 888,5 | 891,0 | 185 | 894,0 | 235 | 894,5 | 285 |