RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2018 16:42:30 | 54 | 884,0 | 24 | 885,0 | 12 | 888,0 | 892,0 | 188 | 892,5 | 388 | 893,5 | 438 |
| 13.12.2018 16:42:30 | 54 | 884,0 | 24 | 885,0 | 12 | 888,0 | 892,0 | 188 | 892,5 | 388 | 893,5 | 438 |
| 13.12.2018 16:42:30 | 54 | 884,0 | 24 | 885,0 | 12 | 888,0 | 892,0 | 188 | 892,5 | 388 | 893,5 | 438 |
| 13.12.2018 16:37:40 | 54 | 884,0 | 24 | 885,0 | 12 | 888,0 | 892,0 | 200 | 892,5 | 400 | 893,5 | 450 |
| 13.12.2018 16:37:40 | 54 | 884,0 | 24 | 885,0 | 12 | 888,0 | 892,0 | 200 | 892,5 | 400 | 893,5 | 450 |
| 13.12.2018 16:34:05 | 92 | 882,0 | 42 | 884,0 | 12 | 885,0 | 892,0 | 200 | 892,5 | 400 | 893,5 | 450 |
| 13.12.2018 16:34:05 | 92 | 882,0 | 42 | 884,0 | 12 | 885,0 | 892,0 | 200 | 892,5 | 400 | 893,5 | 450 |
| 13.12.2018 16:22:01 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 892,5 | 400 | 893,5 | 450 |
| 13.12.2018 16:21:59 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 893,5 | 250 | 894,0 | 330 |
| 13.12.2018 16:21:52 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 893,0 | 400 | 893,5 | 450 |
| 13.12.2018 16:21:49 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 893,5 | 250 | 894,0 | 330 |
| 13.12.2018 16:19:54 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 892,5 | 400 | 893,5 | 450 |
| 13.12.2018 16:19:52 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 893,5 | 250 | 894,0 | 330 |
| 13.12.2018 16:19:52 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 893,5 | 250 | 894,0 | 330 |
| 13.12.2018 16:17:06 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 400 | 893,5 | 450 | 894,0 | 530 |
| 13.12.2018 16:17:06 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 400 | 893,5 | 450 | 894,0 | 530 |
| 13.12.2018 16:17:02 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 893,5 | 250 | 894,0 | 330 |
| 13.12.2018 16:17:01 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 892,5 | 400 | 893,5 | 450 |
| 13.12.2018 16:16:59 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 893,5 | 250 | 894,0 | 330 |
| 13.12.2018 16:16:59 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 893,5 | 250 | 894,0 | 330 |
| 13.12.2018 16:16:57 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 400 | 893,5 | 450 | 894,0 | 530 |
| 13.12.2018 16:16:57 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 400 | 893,5 | 450 | 894,0 | 530 |
| 13.12.2018 16:16:54 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 893,5 | 250 | 894,0 | 330 |
| 13.12.2018 16:16:54 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 893,5 | 250 | 894,0 | 330 |
| 13.12.2018 16:16:38 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 891,5 | 200 | 892,0 | 400 | 893,5 | 450 |
| 13.12.2018 16:16:38 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 891,5 | 200 | 892,0 | 400 | 893,5 | 450 |
| 13.12.2018 16:16:37 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 893,5 | 250 | 894,0 | 330 |
| 13.12.2018 16:16:37 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 893,5 | 250 | 894,0 | 330 |
| 13.12.2018 16:14:41 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 400 | 893,5 | 450 | 894,0 | 530 |
| 13.12.2018 16:14:41 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 400 | 893,5 | 450 | 894,0 | 530 |
| 13.12.2018 16:14:39 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 893,5 | 250 | 894,0 | 330 |
| 13.12.2018 16:14:36 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 892,5 | 400 | 893,5 | 450 |
| 13.12.2018 16:14:34 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 893,5 | 250 | 894,0 | 330 |
| 13.12.2018 16:14:34 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 893,5 | 250 | 894,0 | 330 |
| 13.12.2018 16:09:20 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 400 | 893,5 | 450 | 894,0 | 530 |
| 13.12.2018 16:09:20 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 400 | 893,5 | 450 | 894,0 | 530 |
| 13.12.2018 16:09:18 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 893,5 | 250 | 894,0 | 330 |
| 13.12.2018 16:09:16 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 892,5 | 400 | 893,5 | 450 |
| 13.12.2018 16:09:13 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 893,5 | 250 | 894,0 | 330 |
| 13.12.2018 16:09:13 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 893,5 | 250 | 894,0 | 330 |
| 13.12.2018 16:09:10 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 400 | 893,5 | 450 | 894,0 | 530 |
| 13.12.2018 16:09:10 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 400 | 893,5 | 450 | 894,0 | 530 |
| 13.12.2018 16:09:07 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 893,5 | 250 | 894,0 | 330 |
| 13.12.2018 16:09:07 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 893,5 | 250 | 894,0 | 330 |
| 13.12.2018 16:00:56 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 891,5 | 200 | 892,0 | 400 | 893,5 | 450 |
| 13.12.2018 16:00:56 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 891,5 | 200 | 892,0 | 400 | 893,5 | 450 |
| 13.12.2018 16:00:54 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 893,5 | 250 | 894,0 | 330 |
| 13.12.2018 16:00:54 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 200 | 893,5 | 250 | 894,0 | 330 |
| 13.12.2018 16:00:49 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 400 | 893,5 | 450 | 894,0 | 530 |
| 13.12.2018 16:00:49 | 54 | 884,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 400 | 893,5 | 450 | 894,0 | 530 |